| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
129.50
|
|
2026-07-20
|
12
|
0
|
12
|
128.50
|
|
2026-07-15
|
0
|
9
|
-9
|
138.00
|
|
2026-07-14
|
21
|
0
|
21
|
136.00
|
|
2026-07-13
|
11
|
0
|
11
|
139.00
|
|
2026-07-09
|
1
|
17
|
-16
|
151.00
|
|
2026-07-08
|
9
|
24
|
-15
|
155.50
|
|
2026-07-07
|
25
|
52
|
-27
|
161.50
|
|
2026-07-03
|
25
|
1
|
24
|
140.50
|
|
2026-06-30
|
4
|
0
|
4
|
123.50
|
|
2026-06-26
|
0
|
11
|
-11
|
117.00
|
|
2026-06-25
|
0
|
1
|
-1
|
119.50
|
|
2026-06-23
|
0
|
6
|
-6
|
122.50
|
|
2026-06-22
|
17
|
0
|
17
|
128.50
|
|
2026-06-17
|
5
|
0
|
5
|
118.50
|
|
2026-06-10
|
3
|
8
|
-5
|
120.00
|
|
2026-06-08
|
39
|
3
|
36
|
120.00
|
|
2026-06-04
|
8
|
5
|
3
|
119.50
|
|
2026-06-02
|
0
|
4
|
-4
|
123.00
|
|
2026-06-01
|
6
|
0
|
6
|
126.50
|
|
2026-05-27
|
6
|
0
|
6
|
121.50
|
|
2026-05-25
|
0
|
11
|
-11
|
124.00
|
|
2026-05-22
|
0
|
12
|
-12
|
125.00
|
|
2026-05-21
|
2
|
25
|
-23
|
127.50
|
|
2026-05-19
|
1
|
4
|
-3
|
115.00
|
|
2026-05-18
|
1
|
0
|
1
|
113.00
|
|
2026-05-14
|
10
|
13
|
-3
|
113.50
|
|
2026-05-12
|
8
|
2
|
6
|
117.50
|
|
2026-05-11
|
0
|
2
|
-2
|
118.00
|
|
2026-05-07
|
8
|
0
|
8
|
122.00
|
|
2026-05-05
|
0
|
3
|
-3
|
121.50
|
|
2026-05-04
|
5
|
0
|
5
|
123.50
|
|
2026-04-30
|
15
|
0
|
15
|
118.00
|
|
2026-04-29
|
0
|
11
|
-11
|
119.00
|
|
2026-04-28
|
10
|
0
|
10
|
123.00
|
|
2026-04-27
|
0
|
47
|
-47
|
121.50
|
|
2026-04-23
|
36
|
1
|
35
|
120.00
|
|
2026-04-16
|
0
|
2
|
-2
|
107.00
|
|
2026-04-15
|
7
|
0
|
7
|
108.00
|
|
2026-04-13
|
8
|
0
|
8
|
109.00
|
|
2026-04-09
|
0
|
9
|
-9
|
108.00
|
|
2026-04-07
|
9
|
2
|
7
|
111.00
|
|
2026-04-01
|
12
|
0
|
12
|
105.50
|
|
2026-03-30
|
2
|
0
|
2
|
105.00
|
|
2026-03-24
|
6
|
0
|
6
|
100.50
|
|
2026-03-23
|
13
|
0
|
13
|
100.00
|
|
2026-03-20
|
6
|
1
|
5
|
102.00
|
|
2026-03-17
|
4
|
0
|
4
|
100.00
|
|
2026-03-16
|
0
|
8
|
-8
|
99.60
|
|
2026-03-13
|
0
|
12
|
-12
|
99.50
|
|
2026-03-12
|
0
|
8
|
-8
|
101.50
|
|
2026-03-10
|
0
|
10
|
-10
|
103.00
|
|
2026-03-09
|
0
|
9
|
-9
|
101.50
|
|
2026-03-06
|
0
|
4
|
-4
|
106.00
|
|
2026-03-04
|
5
|
13
|
-8
|
104.00
|
|
2026-03-03
|
4
|
0
|
4
|
107.50
|
|
2026-03-02
|
0
|
2
|
-2
|
109.00
|
|
2026-02-25
|
12
|
0
|
12
|
108.00
|
|
2026-02-24
|
0
|
5
|
-5
|
108.00
|
|
2026-02-23
|
5
|
0
|
5
|
108.00
|
|
2026-01-30
|
10
|
0
|
10
|
103.50
|
|
2026-01-29
|
6
|
0
|
6
|
109.00
|
|
2026-01-27
|
3
|
0
|
3
|
108.50
|
|
2026-01-26
|
0
|
90
|
-90
|
111.50
|
|
2026-01-22
|
20
|
0
|
20
|
112.50
|
|
2026-01-20
|
7
|
0
|
7
|
112.00
|
|
2026-01-15
|
0
|
7
|
-7
|
110.50
|
|
2026-01-14
|
36
|
0
|
36
|
110.50
|
|
2026-01-13
|
29
|
0
|
29
|
107.00
|
|
2026-01-12
|
0
|
101
|
-101
|
106.50
|
|
2026-01-09
|
30
|
2
|
28
|
105.00
|
|
2026-01-08
|
2
|
0
|
2
|
102.00
|
|
2026-01-07
|
5
|
72
|
-67
|
101.50
|
|
2026-01-02
|
0
|
72
|
-72
|
99.80
|
|
2025-12-31
|
0
|
2
|
-2
|
101.00
|
|
2025-12-30
|
11
|
0
|
11
|
101.00
|
|
2025-12-26
|
3
|
0
|
3
|
99.70
|
|
2025-12-22
|
1
|
4
|
-3
|
99.40
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-12-17
|
1
|
0
|
1
|
98.00
|
|
2025-12-16
|
5
|
0
|
5
|
97.60
|
|
2025-12-12
|
2
|
0
|
2
|
98.50
|
|
2025-12-11
|
0
|
6
|
-6
|
97.60
|
|
2025-12-10
|
0
|
3
|
-3
|
98.10
|
|
2025-12-09
|
0
|
3
|
-3
|
98.00
|
|
2025-12-08
|
0
|
2
|
-2
|
97.50
|
|
2025-12-05
|
0
|
2
|
-2
|
98.00
|
|
2025-12-04
|
0
|
4
|
-4
|
98.50
|
|
2025-12-03
|
0
|
25
|
-25
|
98.80
|
|
2025-12-01
|
2
|
0
|
2
|
103.00
|
|
2025-11-28
|
21
|
2
|
19
|
103.50
|
|
2025-11-26
|
30
|
0
|
30
|
104.50
|
|
2025-11-25
|
27
|
0
|
27
|
102.00
|
|
2025-11-24
|
10
|
1
|
9
|
98.00
|
|
2025-11-20
|
1
|
0
|
1
|
98.70
|
|
2025-11-18
|
3
|
13
|
-10
|
98.80
|
|
2025-11-17
|
0
|
3
|
-3
|
97.20
|
|
2025-11-13
|
0
|
8
|
-8
|
100.00
|
|
2025-11-11
|
43
|
0
|
43
|
99.80
|
|
2025-11-10
|
0
|
22
|
-22
|
97.10
|
|
2025-11-07
|
5
|
0
|
5
|
99.60
|
|
2025-11-06
|
4
|
0
|
4
|
100.00
|
|
2025-11-04
|
2
|
0
|
2
|
101.00
|
|
2025-10-31
|
25
|
0
|
25
|
102.00
|
|
2025-10-29
|
12
|
0
|
12
|
99.60
|
|
2025-10-28
|
2
|
0
|
2
|
100.00
|
|
2025-10-27
|
6
|
0
|
6
|
100.50
|
|
2025-10-23
|
0
|
1
|
-1
|
98.10
|
|
2025-10-22
|
4
|
2
|
2
|
98.30
|
|
2025-10-21
|
7
|
1
|
6
|
98.50
|
|
2025-10-20
|
2
|
0
|
2
|
95.70
|
|
2025-10-16
|
2
|
0
|
2
|
98.00
|
|
2025-10-15
|
1
|
0
|
1
|
98.40
|
|
2025-10-14
|
2
|
0
|
2
|
97.40
|
|
2025-10-13
|
20
|
0
|
20
|
98.80
|
|
2025-10-09
|
7
|
0
|
7
|
98.70
|
|
2025-10-08
|
9
|
3
|
6
|
99.70
|
|
2025-10-07
|
12
|
0
|
12
|
100.50
|
|
2025-10-01
|
6
|
1
|
5
|
98.70
|
|
2025-09-30
|
18
|
0
|
18
|
99.90
|
|
2025-09-26
|
5
|
2
|
3
|
98.80
|
|
2025-09-25
|
0
|
7
|
-7
|
100.50
|
|
2025-09-24
|
3
|
0
|
3
|
98.50
|
|
2025-09-23
|
10
|
0
|
10
|
97.30
|
|
2025-09-19
|
32
|
1
|
31
|
100.00
|
|
2025-09-17
|
0
|
4
|
-4
|
102.00
|
|
2025-09-16
|
0
|
5
|
-5
|
103.50
|
|
2025-09-15
|
0
|
5
|
-5
|
104.50
|
|
2025-09-11
|
37
|
94
|
-57
|
107.00
|
|
2025-09-10
|
76
|
5
|
71
|
112.50
|
|
2025-09-04
|
7
|
0
|
7
|
104.00
|
|
2025-08-20
|
4
|
0
|
4
|
88.70
|
|
2025-08-11
|
0
|
10
|
-10
|
83.20
|
|
2025-07-03
|
3
|
0
|
3
|
82.00
|
|
2025-06-17
|
1
|
0
|
1
|
82.50
|
|
2025-06-10
|
0
|
1
|
-1
|
82.20
|
|
2025-06-05
|
0
|
1
|
-1
|
81.90
|
|
2025-06-02
|
0
|
1
|
-1
|
81.60
|
|
2025-05-16
|
0
|
2
|
-2
|
83.70
|
|
2025-05-13
|
2
|
0
|
2
|
83.40
|
|
2025-05-08
|
4
|
0
|
4
|
81.00
|
|
2025-05-05
|
1
|
3
|
-2
|
80.90
|
|
2025-05-02
|
2
|
0
|
2
|
83.80
|
|
2025-04-29
|
3
|
0
|
3
|
82.60
|
|
2025-04-23
|
0
|
1
|
-1
|
81.10
|
|
2025-04-18
|
0
|
2
|
-2
|
80.50
|
|
2025-04-17
|
4
|
0
|
4
|
80.60
|
|
2025-04-02
|
0
|
1
|
-1
|
86.00
|
|
2025-04-01
|
3
|
0
|
3
|
85.70
|
|
2025-03-28
|
0
|
5
|
-5
|
87.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
92.70
|
|
2025-03-13
|
0
|
6
|
-6
|
92.30
|
|
2025-03-11
|
8
|
3
|
5
|
93.10
|
|
2025-03-07
|
1
|
0
|
1
|
93.70
|
|
2025-03-06
|
6
|
0
|
6
|
94.30
|
|
2025-03-04
|
2
|
0
|
2
|
94.70
|
|
2024-10-28
|
13
|
0
|
13
|
87.50
|
|
2024-10-25
|
9
|
0
|
9
|
88.00
|
|
2024-10-24
|
7
|
0
|
7
|
88.00
|
|
2024-10-23
|
13
|
5
|
8
|
87.50
|
|
2024-08-26
|
2
|
0
|
2
|
88.20
|
|
2024-08-22
|
4
|
0
|
4
|
88.50
|
|
2024-08-06
|
0
|
4
|
-4
|
86.90
|
| 合計 | 1102 | 980 | 122 | |
