| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
44.20
|
|
2026-07-21
|
8
|
0
|
8
|
44.40
|
|
2026-07-20
|
0
|
4
|
-4
|
43.65
|
|
2026-07-17
|
0
|
15
|
-15
|
44.20
|
|
2026-07-16
|
3
|
0
|
3
|
46.65
|
|
2026-07-15
|
4
|
0
|
4
|
47.25
|
|
2026-07-14
|
6
|
48
|
-42
|
46.85
|
|
2026-07-13
|
17
|
2
|
15
|
47.10
|
|
2026-07-09
|
10
|
0
|
10
|
47.00
|
|
2026-07-08
|
9
|
13
|
-4
|
47.00
|
|
2026-07-07
|
0
|
46
|
-46
|
47.50
|
|
2026-07-06
|
12
|
27
|
-15
|
49.10
|
|
2026-07-03
|
15
|
2
|
13
|
49.10
|
|
2026-07-02
|
6
|
1
|
5
|
48.75
|
|
2026-06-30
|
9
|
0
|
9
|
47.20
|
|
2026-06-26
|
8
|
106
|
-98
|
47.55
|
|
2026-06-15
|
18
|
0
|
18
|
50.70
|
|
2026-06-12
|
16
|
7
|
9
|
49.90
|
|
2026-06-10
|
28
|
19
|
9
|
50.10
|
|
2026-06-09
|
26
|
5
|
21
|
51.90
|
|
2026-06-08
|
22
|
3
|
19
|
51.50
|
|
2026-06-03
|
45
|
21
|
24
|
55.70
|
|
2026-06-02
|
18
|
31
|
-13
|
54.80
|
|
2026-06-01
|
18
|
31
|
-13
|
55.80
|
|
2026-05-25
|
18
|
56
|
-38
|
53.00
|
|
2026-05-21
|
37
|
11
|
26
|
52.20
|
|
2026-05-20
|
6
|
85
|
-79
|
51.00
|
|
2026-05-19
|
27
|
146
|
-119
|
53.50
|
|
2026-05-18
|
150
|
24
|
126
|
52.70
|
|
2026-05-15
|
16
|
31
|
-15
|
48.50
|
|
2026-05-12
|
4
|
34
|
-30
|
49.20
|
|
2026-05-08
|
0
|
67
|
-67
|
49.65
|
|
2026-05-07
|
16
|
10
|
6
|
50.40
|
|
2026-05-06
|
0
|
55
|
-55
|
49.90
|
|
2026-05-05
|
6
|
38
|
-32
|
50.80
|
|
2026-05-04
|
21
|
4
|
17
|
50.50
|
|
2026-04-30
|
24
|
7
|
17
|
49.45
|
|
2026-04-29
|
17
|
3
|
14
|
48.95
|
|
2026-04-28
|
16
|
7
|
9
|
48.20
|
|
2026-04-27
|
40
|
11
|
29
|
47.70
|
|
2026-04-24
|
3
|
15
|
-12
|
48.10
|
|
2026-04-23
|
5
|
59
|
-54
|
48.50
|
|
2026-04-22
|
0
|
24
|
-24
|
50.50
|
|
2026-04-21
|
20
|
0
|
20
|
50.30
|
|
2026-04-17
|
0
|
12
|
-12
|
50.20
|
|
2026-04-16
|
19
|
2
|
17
|
50.00
|
|
2026-04-14
|
0
|
8
|
-8
|
50.60
|
|
2026-04-13
|
9
|
0
|
9
|
49.65
|
|
2026-04-08
|
9
|
0
|
9
|
48.80
|
|
2026-04-07
|
23
|
0
|
23
|
47.20
|
|
2026-04-02
|
0
|
9
|
-9
|
47.00
|
|
2026-04-01
|
3
|
14
|
-11
|
47.90
|
|
2026-03-31
|
9
|
29
|
-20
|
46.55
|
|
2026-03-25
|
15
|
0
|
15
|
50.40
|
|
2026-03-18
|
213
|
0
|
213
|
52.30
|
|
2026-03-09
|
16
|
0
|
16
|
52.50
|
|
2026-03-06
|
22
|
0
|
22
|
55.70
|
|
2026-03-05
|
21
|
0
|
21
|
55.20
|
|
2026-03-04
|
19
|
0
|
19
|
53.70
|
|
2026-03-03
|
31
|
0
|
31
|
57.10
|
|
2026-02-26
|
48
|
0
|
48
|
60.40
|
|
2026-02-04
|
0
|
69
|
-69
|
61.50
|
|
2026-02-03
|
0
|
97
|
-97
|
57.50
|
|
2026-02-02
|
1
|
63
|
-62
|
56.60
|
|
2026-01-30
|
0
|
73
|
-73
|
61.50
|
|
2026-01-29
|
97
|
154
|
-57
|
63.30
|
|
2026-01-28
|
0
|
46
|
-46
|
58.60
|
|
2026-01-27
|
96
|
0
|
96
|
58.20
|
|
2026-01-23
|
37
|
5
|
32
|
59.40
|
|
2026-01-22
|
0
|
82
|
-82
|
60.60
|
|
2026-01-21
|
0
|
307
|
-307
|
62.10
|
|
2026-01-16
|
32
|
0
|
32
|
53.00
|
|
2026-01-14
|
25
|
0
|
25
|
54.10
|
|
2026-01-12
|
18
|
50
|
-32
|
53.30
|
|
2026-01-08
|
0
|
52
|
-52
|
49.95
|
|
2026-01-07
|
22
|
4
|
18
|
50.90
|
|
2026-01-05
|
0
|
29
|
-29
|
49.80
|
|
2026-01-02
|
25
|
3
|
22
|
50.20
|
|
2025-12-31
|
49
|
2
|
47
|
49.90
|
|
2025-12-29
|
9
|
0
|
9
|
50.90
|
|
2025-12-26
|
7
|
0
|
7
|
50.70
|
|
2025-12-24
|
11
|
0
|
11
|
50.90
|
|
2025-12-23
|
0
|
3
|
-3
|
50.90
|
|
2025-12-22
|
15
|
0
|
15
|
51.60
|
|
2025-12-19
|
14
|
0
|
14
|
50.20
|
|
2025-12-18
|
0
|
34
|
-34
|
50.10
|
|
2025-12-17
|
14
|
0
|
14
|
50.50
|
|
2025-12-16
|
0
|
21
|
-21
|
51.00
|
|
2025-12-11
|
12
|
107
|
-95
|
50.60
|
|
2025-12-10
|
0
|
24
|
-24
|
52.40
|
|
2025-12-05
|
0
|
21
|
-21
|
52.30
|
|
2025-12-04
|
8
|
0
|
8
|
53.00
|
|
2025-12-02
|
7
|
114
|
-107
|
52.50
|
|
2025-12-01
|
3
|
8
|
-5
|
52.10
|
|
2025-11-26
|
40
|
0
|
40
|
51.70
|
|
2025-11-25
|
54
|
0
|
54
|
50.80
|
|
2025-11-24
|
7
|
13
|
-6
|
50.10
|
|
2025-11-21
|
0
|
66
|
-66
|
49.50
|
|
2025-11-19
|
7
|
23
|
-16
|
49.65
|
|
2025-11-18
|
8
|
45
|
-37
|
50.50
|
|
2025-11-17
|
0
|
43
|
-43
|
51.90
|
|
2025-11-14
|
0
|
118
|
-118
|
52.50
|
|
2025-11-13
|
0
|
22
|
-22
|
52.90
|
|
2025-11-12
|
10
|
1
|
9
|
52.90
|
|
2025-11-11
|
26
|
60
|
-34
|
52.00
|
|
2025-11-10
|
0
|
21
|
-21
|
52.10
|
|
2025-11-07
|
16
|
130
|
-114
|
52.30
|
|
2025-11-05
|
39
|
0
|
39
|
51.30
|
|
2025-10-28
|
0
|
21
|
-21
|
54.50
|
|
2025-10-17
|
0
|
13
|
-13
|
54.40
|
|
2025-10-07
|
83
|
400
|
-317
|
61.10
|
|
2025-10-03
|
1284
|
0
|
1284
|
64.20
|
|
2025-10-02
|
0
|
12
|
-12
|
58.40
|
|
2025-09-24
|
0
|
21
|
-21
|
60.90
|
|
2025-09-23
|
54
|
0
|
54
|
60.90
|
|
2025-09-22
|
0
|
25
|
-25
|
58.20
|
|
2025-09-12
|
67
|
175
|
-108
|
63.10
|
|
2025-09-11
|
0
|
404
|
-404
|
63.40
|
|
2025-09-10
|
627
|
0
|
627
|
63.90
|
|
2025-09-09
|
0
|
34
|
-34
|
60.50
|
|
2025-08-22
|
0
|
89
|
-89
|
58.40
|
|
2025-08-21
|
99
|
13
|
86
|
60.00
|
|
2025-08-14
|
0
|
322
|
-322
|
59.80
|
|
2025-08-13
|
477
|
0
|
477
|
57.80
|
|
2025-08-11
|
30
|
0
|
30
|
53.90
|
|
2025-08-08
|
18
|
0
|
18
|
53.50
|
|
2025-07-31
|
0
|
214
|
-214
|
56.20
|
|
2025-07-30
|
155
|
111
|
44
|
54.80
|
|
2025-07-29
|
0
|
16
|
-16
|
49.90
|
|
2025-07-25
|
0
|
22
|
-22
|
50.90
|
|
2025-07-24
|
101
|
28
|
73
|
53.50
|
|
2025-07-23
|
81
|
20
|
61
|
53.40
|
|
2025-07-17
|
0
|
45
|
-45
|
52.50
|
|
2025-07-15
|
0
|
25
|
-25
|
51.70
|
|
2025-07-10
|
129
|
106
|
23
|
50.90
|
|
2025-07-07
|
0
|
12
|
-12
|
50.50
|
|
2025-06-26
|
0
|
140
|
-140
|
52.00
|
|
2025-06-24
|
150
|
0
|
150
|
53.60
|
|
2025-06-18
|
14
|
0
|
14
|
51.50
|
|
2025-06-13
|
7
|
62
|
-55
|
50.30
|
|
2025-06-12
|
207
|
6
|
201
|
51.80
|
|
2025-06-09
|
0
|
38
|
-38
|
50.40
|
|
2025-06-06
|
0
|
37
|
-37
|
51.40
|
|
2025-06-05
|
0
|
40
|
-40
|
50.70
|
|
2025-06-04
|
74
|
27
|
47
|
52.00
|
|
2025-06-03
|
0
|
14
|
-14
|
47.35
|
|
2025-06-02
|
0
|
48
|
-48
|
48.10
|
|
2025-05-29
|
12
|
0
|
12
|
49.30
|
|
2025-05-28
|
0
|
51
|
-51
|
48.45
|
|
2025-05-22
|
9
|
22
|
-13
|
50.00
|
|
2025-05-19
|
82
|
30
|
52
|
49.90
|
|
2025-05-14
|
0
|
22
|
-22
|
50.10
|
|
2025-05-12
|
11
|
0
|
11
|
45.85
|
|
2025-05-08
|
19
|
0
|
19
|
45.90
|
|
2025-05-07
|
0
|
22
|
-22
|
45.00
|
|
2025-05-06
|
0
|
6
|
-6
|
44.70
|
|
2025-05-05
|
76
|
0
|
76
|
44.25
|
|
2025-05-02
|
15
|
0
|
15
|
46.45
|
|
2025-04-29
|
95
|
50
|
45
|
47.35
|
|
2025-04-28
|
80
|
24
|
56
|
46.45
|
|
2025-04-25
|
0
|
18
|
-18
|
42.85
|
|
2025-04-23
|
12
|
0
|
12
|
42.00
|
|
2025-04-22
|
10
|
1
|
9
|
39.90
|
|
2025-04-21
|
0
|
34
|
-34
|
39.80
|
|
2025-04-17
|
12
|
0
|
12
|
42.10
|
|
2025-04-16
|
8
|
47
|
-39
|
42.70
|
|
2025-04-15
|
0
|
54
|
-54
|
44.45
|
|
2025-04-11
|
40
|
79
|
-39
|
41.20
|
|
2025-04-10
|
40
|
0
|
40
|
41.45
|
|
2025-04-02
|
33
|
0
|
33
|
51.60
|
|
2025-04-01
|
29
|
0
|
29
|
50.80
|
|
2025-03-31
|
67
|
0
|
67
|
49.35
|
|
2025-03-25
|
0
|
19
|
-19
|
53.30
|
|
2025-03-10
|
55
|
0
|
55
|
62.20
|
|
2025-03-04
|
10
|
0
|
10
|
59.60
|
|
2025-02-19
|
54
|
0
|
54
|
62.00
|
|
2025-02-06
|
10
|
24
|
-14
|
50.20
|
|
2025-02-03
|
0
|
19
|
-19
|
47.10
|
|
2025-01-21
|
0
|
15
|
-15
|
48.10
|
|
2025-01-15
|
35
|
15
|
20
|
48.25
|
|
2025-01-14
|
54
|
0
|
54
|
49.55
|
|
2025-01-13
|
33
|
0
|
33
|
48.30
|
|
2025-01-07
|
126
|
39
|
87
|
57.90
|
|
2025-01-06
|
12
|
38
|
-26
|
58.20
|
|
2024-12-24
|
0
|
70
|
-70
|
59.50
|
|
2024-12-23
|
49
|
20
|
29
|
55.30
|
|
2024-12-20
|
290
|
229
|
61
|
56.00
|
|
2024-12-19
|
0
|
65
|
-65
|
58.10
|
|
2024-12-12
|
0
|
52
|
-52
|
54.00
|
|
2024-12-11
|
76
|
7
|
69
|
54.80
|
|
2024-12-09
|
34
|
128
|
-94
|
50.40
|
|
2024-12-06
|
259
|
181
|
78
|
53.70
|
|
2024-12-05
|
39
|
0
|
39
|
51.20
|
|
2024-12-03
|
0
|
15
|
-15
|
52.40
|
|
2024-12-02
|
25
|
7
|
18
|
52.80
|
|
2024-11-29
|
13
|
69
|
-56
|
53.80
|
|
2024-11-28
|
37
|
58
|
-21
|
54.20
|
|
2024-11-27
|
57
|
0
|
57
|
53.70
|
|
2024-11-26
|
33
|
9
|
24
|
56.10
|
|
2024-11-25
|
103
|
17
|
86
|
58.00
|
|
2024-11-22
|
168
|
190
|
-22
|
58.30
|
|
2024-11-21
|
8
|
87
|
-79
|
59.10
|
|
2024-11-20
|
66
|
37
|
29
|
60.10
|
|
2024-11-19
|
29
|
364
|
-335
|
62.50
|
|
2024-11-18
|
80
|
0
|
80
|
60.90
|
|
2024-11-15
|
213
|
0
|
213
|
63.30
|
|
2024-11-11
|
200
|
117
|
83
|
69.40
|
|
2024-11-08
|
50
|
0
|
50
|
67.70
|
|
2024-11-07
|
0
|
37
|
-37
|
70.00
|
|
2024-11-06
|
0
|
356
|
-356
|
72.00
|
|
2024-11-05
|
247
|
475
|
-228
|
71.70
|
|
2024-11-04
|
0
|
673
|
-673
|
67.40
|
|
2024-11-01
|
1401
|
70
|
1331
|
69.80
|
|
2024-10-25
|
2
|
531
|
-529
|
67.60
|
|
2024-10-24
|
47
|
111
|
-64
|
67.10
|
|
2024-10-23
|
135
|
425
|
-290
|
61.00
|
|
2024-10-08
|
100
|
342
|
-242
|
48.95
|
|
2024-10-07
|
43
|
188
|
-145
|
48.10
|
|
2024-10-04
|
0
|
128
|
-128
|
50.80
|
|
2024-09-12
|
1093
|
288
|
805
|
45.70
|
|
2024-09-09
|
73
|
222
|
-149
|
38.25
|
|
2024-09-06
|
101
|
177
|
-76
|
34.80
|
|
2024-09-05
|
19
|
4
|
15
|
31.65
|
|
2024-09-04
|
5
|
44
|
-39
|
30.55
|
|
2024-09-03
|
11
|
0
|
11
|
31.35
|
|
2024-09-02
|
18
|
0
|
18
|
31.95
|
|
2024-08-29
|
0
|
30
|
-30
|
32.65
|
|
2024-08-27
|
60
|
8
|
52
|
32.00
|
|
2024-08-26
|
105
|
20
|
85
|
31.15
|
|
2024-08-23
|
39
|
0
|
39
|
30.10
|
|
2024-08-22
|
31
|
0
|
31
|
29.45
|
|
2024-08-16
|
23
|
7
|
16
|
29.85
|
|
2024-08-12
|
53
|
4
|
49
|
29.95
|
|
2024-08-08
|
0
|
10
|
-10
|
28.50
|
|
2024-08-06
|
10
|
2
|
8
|
24.70
|
|
2024-08-05
|
0
|
12
|
-12
|
25.05
|
|
2024-08-01
|
0
|
4
|
-4
|
28.35
|
|
2024-07-30
|
2
|
8
|
-6
|
27.80
|
|
2024-07-29
|
4
|
0
|
4
|
27.45
|
|
2024-07-26
|
7
|
2
|
5
|
27.75
|
| 合計 | 12048 | 12122 | -74 | |
