| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.25
|
|
2026-07-20
|
1
|
0
|
1
|
19.10
|
|
2026-07-17
|
23
|
0
|
23
|
19.30
|
|
2026-07-16
|
4
|
0
|
4
|
19.50
|
|
2026-07-09
|
2
|
0
|
2
|
19.30
|
|
2026-06-26
|
1
|
18
|
-17
|
19.05
|
|
2026-06-24
|
1
|
0
|
1
|
19.35
|
|
2026-06-23
|
0
|
6
|
-6
|
19.25
|
|
2026-06-22
|
0
|
3
|
-3
|
19.35
|
|
2026-06-11
|
0
|
3
|
-3
|
19.35
|
|
2026-06-09
|
2
|
0
|
2
|
19.50
|
|
2026-06-08
|
8
|
0
|
8
|
19.50
|
|
2026-06-05
|
7
|
0
|
7
|
19.95
|
|
2026-06-04
|
2
|
22
|
-20
|
19.90
|
|
2026-06-03
|
0
|
20
|
-20
|
19.70
|
|
2026-06-02
|
6
|
3
|
3
|
19.60
|
|
2026-05-29
|
1
|
3
|
-2
|
19.45
|
|
2026-05-28
|
22
|
0
|
22
|
19.30
|
|
2026-05-27
|
0
|
9
|
-9
|
19.25
|
|
2026-05-25
|
0
|
20
|
-20
|
19.65
|
|
2026-05-22
|
0
|
3
|
-3
|
19.95
|
|
2026-05-21
|
0
|
3
|
-3
|
20.05
|
|
2026-05-19
|
3
|
5
|
-2
|
19.75
|
|
2026-05-18
|
2
|
1
|
1
|
19.65
|
|
2026-05-15
|
0
|
32
|
-32
|
19.70
|
|
2026-05-14
|
0
|
10
|
-10
|
20.05
|
|
2026-05-13
|
0
|
7
|
-7
|
20.20
|
|
2026-05-08
|
0
|
7
|
-7
|
21.10
|
|
2026-05-07
|
0
|
5
|
-5
|
21.15
|
|
2026-05-06
|
0
|
7
|
-7
|
21.25
|
|
2026-05-05
|
0
|
6
|
-6
|
21.40
|
|
2026-05-04
|
0
|
6
|
-6
|
21.50
|
|
2026-04-30
|
2
|
0
|
2
|
21.50
|
|
2026-04-28
|
0
|
18
|
-18
|
21.75
|
|
2026-04-27
|
1
|
6
|
-5
|
21.90
|
|
2026-04-24
|
0
|
15
|
-15
|
22.10
|
|
2026-04-23
|
0
|
20
|
-20
|
22.20
|
|
2026-04-07
|
0
|
33
|
-33
|
22.35
|
|
2026-04-01
|
6
|
0
|
6
|
22.40
|
|
2026-02-24
|
0
|
2
|
-2
|
23.75
|
|
2026-01-30
|
2
|
0
|
2
|
23.85
|
|
2026-01-15
|
0
|
3
|
-3
|
23.90
|
|
2025-12-23
|
0
|
32
|
-32
|
23.35
|
|
2025-12-19
|
0
|
19
|
-19
|
23.35
|
|
2025-12-18
|
0
|
25
|
-25
|
23.35
|
|
2025-12-11
|
0
|
19
|
-19
|
23.50
|
|
2025-12-10
|
0
|
31
|
-31
|
23.60
|
|
2025-11-19
|
36
|
0
|
36
|
23.80
|
|
2025-11-18
|
0
|
6
|
-6
|
23.60
|
|
2025-11-14
|
3
|
0
|
3
|
23.95
|
|
2025-11-13
|
2
|
0
|
2
|
23.95
|
|
2025-11-12
|
2
|
0
|
2
|
24.20
|
|
2025-11-04
|
5
|
0
|
5
|
24.10
|
|
2025-10-29
|
4
|
0
|
4
|
24.40
|
|
2025-10-22
|
3
|
0
|
3
|
24.85
|
|
2025-10-09
|
2
|
0
|
2
|
25.05
|
|
2025-10-02
|
5
|
0
|
5
|
25.00
|
|
2025-06-25
|
4
|
0
|
4
|
26.80
|
|
2024-12-03
|
1
|
5
|
-4
|
28.95
|
|
2024-11-29
|
0
|
1
|
-1
|
28.75
|
|
2024-11-28
|
0
|
25
|
-25
|
28.50
|
|
2024-11-27
|
0
|
8
|
-8
|
28.60
|
|
2024-11-26
|
4
|
0
|
4
|
28.60
|
|
2024-11-25
|
3
|
0
|
3
|
28.80
|
|
2024-11-18
|
0
|
7
|
-7
|
28.35
|
|
2024-11-14
|
0
|
22
|
-22
|
28.80
|
|
2024-11-13
|
0
|
7
|
-7
|
29.40
|
|
2024-11-12
|
0
|
15
|
-15
|
29.40
|
|
2024-11-08
|
9
|
0
|
9
|
30.15
|
|
2024-11-07
|
0
|
11
|
-11
|
30.00
|
|
2024-11-04
|
0
|
4
|
-4
|
29.85
|
|
2024-10-29
|
0
|
6
|
-6
|
29.95
|
|
2024-10-25
|
0
|
5
|
-5
|
30.05
|
|
2024-10-18
|
0
|
13
|
-13
|
30.00
|
|
2024-10-17
|
0
|
7
|
-7
|
30.15
|
|
2024-10-16
|
2
|
0
|
2
|
30.15
|
|
2024-10-14
|
0
|
11
|
-11
|
30.00
|
|
2024-10-09
|
0
|
7
|
-7
|
29.95
|
|
2024-09-26
|
0
|
9
|
-9
|
30.40
|
|
2024-09-25
|
0
|
1
|
-1
|
30.40
|
|
2024-09-19
|
0
|
1
|
-1
|
30.35
|
|
2024-09-12
|
0
|
3
|
-3
|
30.05
|
|
2024-09-10
|
3
|
0
|
3
|
29.85
|
|
2024-09-09
|
0
|
2
|
-2
|
30.15
|
|
2024-09-06
|
0
|
3
|
-3
|
30.10
|
|
2024-09-04
|
0
|
5
|
-5
|
30.15
|
|
2024-09-03
|
0
|
3
|
-3
|
30.70
|
|
2024-09-02
|
0
|
3
|
-3
|
30.85
|
|
2024-08-30
|
6
|
0
|
6
|
31.00
|
|
2024-08-27
|
6
|
14
|
-8
|
30.65
|
|
2024-08-16
|
0
|
7
|
-7
|
31.95
|
|
2024-08-15
|
6
|
0
|
6
|
31.80
|
|
2024-08-14
|
0
|
4
|
-4
|
31.50
|
|
2024-08-12
|
0
|
3
|
-3
|
31.00
|
|
2024-08-08
|
1
|
0
|
1
|
30.30
|
|
2024-08-07
|
10
|
0
|
10
|
30.20
|
|
2024-08-06
|
10
|
20
|
-10
|
29.20
|
|
2024-08-05
|
52
|
24
|
28
|
29.05
|
|
2024-08-02
|
12
|
0
|
12
|
31.15
|
|
2024-07-30
|
5
|
0
|
5
|
31.50
|
| 合計 | 293 | 684 | -391 | |
