| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
263
|
48
|
215
|
26.40
|
|
2026-07-20
|
29
|
113
|
-84
|
25.80
|
|
2026-07-17
|
257
|
142
|
115
|
25.85
|
|
2026-07-14
|
18
|
247
|
-229
|
26.05
|
|
2026-07-13
|
40
|
146
|
-106
|
26.55
|
|
2026-07-09
|
386
|
89
|
297
|
27.00
|
|
2026-07-08
|
402
|
230
|
172
|
27.30
|
|
2026-07-07
|
137
|
219
|
-82
|
27.80
|
|
2026-07-06
|
15
|
663
|
-648
|
28.60
|
|
2026-07-03
|
1818
|
76
|
1742
|
28.35
|
|
2026-07-02
|
1
|
78
|
-77
|
26.80
|
|
2026-07-01
|
581
|
731
|
-150
|
27.00
|
|
2026-06-30
|
609
|
0
|
609
|
27.90
|
|
2026-06-29
|
984
|
0
|
984
|
27.65
|
|
2026-06-26
|
72
|
213
|
-141
|
28.25
|
|
2026-06-24
|
43
|
145
|
-102
|
28.65
|
|
2026-06-17
|
0
|
108
|
-108
|
28.45
|
|
2026-06-16
|
12
|
188
|
-176
|
28.05
|
|
2026-06-15
|
181
|
5
|
176
|
28.75
|
|
2026-06-12
|
284
|
21
|
263
|
29.00
|
|
2026-06-11
|
59
|
771
|
-712
|
29.25
|
|
2026-06-10
|
0
|
2009
|
-2009
|
30.25
|
|
2026-06-09
|
1100
|
0
|
1100
|
29.60
|
|
2026-06-08
|
57
|
0
|
57
|
26.95
|
|
2026-06-03
|
329
|
0
|
329
|
28.10
|
|
2026-05-29
|
177
|
11
|
166
|
26.90
|
|
2026-05-28
|
95
|
0
|
95
|
26.70
|
|
2026-05-27
|
85
|
0
|
85
|
27.30
|
|
2026-05-26
|
0
|
122
|
-122
|
27.15
|
|
2026-05-25
|
0
|
302
|
-302
|
27.55
|
|
2026-05-22
|
152
|
0
|
152
|
26.80
|
|
2026-05-21
|
46
|
0
|
46
|
26.30
|
|
2026-05-18
|
41
|
0
|
41
|
25.70
|
|
2026-05-15
|
0
|
250
|
-250
|
26.05
|
|
2026-05-14
|
25
|
363
|
-338
|
26.70
|
|
2026-05-08
|
18
|
180
|
-162
|
27.90
|
|
2026-05-07
|
1072
|
537
|
535
|
28.40
|
|
2026-05-06
|
0
|
972
|
-972
|
27.85
|
|
2026-05-05
|
0
|
92
|
-92
|
28.35
|
|
2026-04-30
|
120
|
0
|
120
|
27.75
|
|
2026-04-29
|
25
|
489
|
-464
|
27.85
|
|
2026-04-27
|
217
|
26
|
191
|
28.10
|
|
2026-04-24
|
550
|
0
|
550
|
28.70
|
|
2026-04-23
|
0
|
435
|
-435
|
29.05
|
|
2026-04-22
|
0
|
243
|
-243
|
30.05
|
|
2026-04-20
|
137
|
0
|
137
|
29.70
|
|
2026-04-16
|
39
|
122
|
-83
|
29.90
|
|
2026-04-10
|
367
|
43
|
324
|
29.10
|
|
2026-03-30
|
228
|
0
|
228
|
28.95
|
|
2026-03-27
|
25
|
0
|
25
|
29.25
|
|
2026-03-24
|
85
|
0
|
85
|
28.85
|
|
2026-03-20
|
40
|
393
|
-353
|
29.15
|
|
2026-03-13
|
44
|
0
|
44
|
30.20
|
|
2026-03-06
|
0
|
779
|
-779
|
32.00
|
|
2026-03-04
|
196
|
2
|
194
|
31.35
|
|
2026-03-03
|
70
|
5
|
65
|
32.70
|
|
2026-02-25
|
0
|
917
|
-917
|
34.45
|
|
2026-02-09
|
46
|
1000
|
-954
|
32.55
|
|
2026-02-06
|
25
|
116
|
-91
|
34.70
|
|
2026-02-04
|
123
|
307
|
-184
|
36.20
|
|
2026-02-03
|
35
|
549
|
-514
|
35.40
|
|
2026-02-02
|
0
|
206
|
-206
|
36.35
|
|
2026-01-30
|
1762
|
0
|
1762
|
36.80
|
|
2026-01-29
|
0
|
266
|
-266
|
38.65
|
|
2026-01-28
|
2305
|
0
|
2305
|
40.20
|
|
2026-01-27
|
210
|
939
|
-729
|
39.85
|
|
2026-01-26
|
0
|
1355
|
-1355
|
40.10
|
|
2026-01-23
|
1017
|
135
|
882
|
40.40
|
|
2026-01-19
|
0
|
1556
|
-1556
|
45.00
|
|
2026-01-16
|
0
|
3250
|
-3250
|
42.10
|
|
2026-01-15
|
434
|
7750
|
-7316
|
46.75
|
|
2026-01-12
|
8009
|
0
|
8009
|
42.95
|
|
2026-01-09
|
3800
|
199
|
3601
|
39.05
|
|
2026-01-08
|
0
|
2299
|
-2299
|
35.50
|
|
2026-01-07
|
2740
|
0
|
2740
|
34.90
|
|
2026-01-02
|
2393
|
4855
|
-2462
|
32.50
|
|
2025-12-31
|
7889
|
5839
|
2050
|
31.60
|
|
2025-12-30
|
0
|
1935
|
-1935
|
30.10
|
|
2025-12-29
|
2398
|
554
|
1844
|
29.30
|
|
2025-12-24
|
0
|
453
|
-453
|
24.50
|
|
2025-12-22
|
0
|
183
|
-183
|
24.80
|
|
2025-12-19
|
0
|
208
|
-208
|
24.50
|
|
2025-12-17
|
0
|
766
|
-766
|
24.70
|
|
2025-12-16
|
0
|
259
|
-259
|
24.50
|
|
2025-12-12
|
0
|
58
|
-58
|
22.70
|
|
2025-12-11
|
0
|
184
|
-184
|
22.15
|
|
2025-12-10
|
261
|
407
|
-146
|
22.15
|
|
2025-12-09
|
916
|
0
|
916
|
22.30
|
|
2025-12-08
|
0
|
440
|
-440
|
22.95
|
|
2025-12-05
|
236
|
0
|
236
|
23.40
|
|
2025-12-04
|
278
|
177
|
101
|
23.15
|
|
2025-12-02
|
0
|
588
|
-588
|
23.50
|
|
2025-12-01
|
0
|
879
|
-879
|
23.90
|
|
2025-11-28
|
618
|
113
|
505
|
24.50
|
|
2025-11-27
|
0
|
1880
|
-1880
|
24.00
|
|
2025-11-26
|
1255
|
274
|
981
|
24.85
|
|
2025-11-25
|
742
|
215
|
527
|
23.00
|
|
2025-11-24
|
190
|
283
|
-93
|
22.80
|
|
2025-11-21
|
296
|
195
|
101
|
22.20
|
|
2025-11-19
|
0
|
80
|
-80
|
20.90
|
|
2025-11-18
|
0
|
1310
|
-1310
|
22.25
|
|
2025-11-05
|
0
|
37
|
-37
|
250.00
|
|
2025-10-30
|
12
|
34
|
-22
|
241.50
|
|
2025-10-28
|
36
|
16
|
20
|
241.00
|
|
2025-10-27
|
0
|
219
|
-219
|
241.00
|
|
2025-10-23
|
234
|
75
|
159
|
238.00
|
|
2025-10-21
|
15
|
142
|
-127
|
224.50
|
|
2025-10-20
|
19
|
0
|
19
|
212.00
|
|
2025-10-17
|
16
|
0
|
16
|
207.00
|
|
2025-10-16
|
0
|
65
|
-65
|
207.50
|
|
2025-10-15
|
41
|
1
|
40
|
208.00
|
|
2025-10-14
|
15
|
0
|
15
|
204.50
|
|
2025-10-08
|
7
|
0
|
7
|
203.50
|
|
2025-10-07
|
0
|
12
|
-12
|
202.50
|
|
2025-10-03
|
40
|
0
|
40
|
202.50
|
|
2025-09-30
|
5
|
2
|
3
|
202.00
|
|
2025-09-26
|
8
|
0
|
8
|
202.00
|
|
2025-09-23
|
11
|
0
|
11
|
201.00
|
|
2025-09-22
|
0
|
4
|
-4
|
199.00
|
|
2025-09-19
|
0
|
20
|
-20
|
199.00
|
|
2025-09-16
|
10
|
0
|
10
|
198.00
|
|
2025-09-15
|
10
|
1
|
9
|
201.00
|
|
2025-09-12
|
2
|
0
|
2
|
196.50
|
|
2025-09-10
|
0
|
7
|
-7
|
196.50
|
|
2025-09-09
|
0
|
84
|
-84
|
195.50
|
|
2025-09-08
|
0
|
23
|
-23
|
200.00
|
|
2025-09-04
|
16
|
6
|
10
|
198.50
|
|
2025-09-01
|
17
|
0
|
17
|
200.00
|
|
2025-08-29
|
0
|
18
|
-18
|
199.00
|
|
2025-08-28
|
82
|
0
|
82
|
199.00
|
|
2025-08-26
|
62
|
0
|
62
|
197.50
|
|
2025-08-25
|
0
|
21
|
-21
|
195.50
|
|
2025-08-22
|
28
|
0
|
28
|
197.00
|
|
2025-08-19
|
15
|
0
|
15
|
194.00
|
|
2025-08-18
|
43
|
0
|
43
|
192.50
|
|
2025-08-13
|
3
|
0
|
3
|
194.50
|
|
2025-08-12
|
7
|
0
|
7
|
193.50
|
|
2025-08-11
|
5
|
0
|
5
|
195.50
|
|
2025-08-08
|
0
|
99
|
-99
|
198.00
|
|
2025-08-07
|
60
|
0
|
60
|
198.50
|
|
2025-08-05
|
4
|
19
|
-15
|
193.00
|
|
2025-08-01
|
6
|
0
|
6
|
191.50
|
|
2025-07-31
|
8
|
0
|
8
|
193.00
|
|
2025-07-30
|
34
|
0
|
34
|
191.50
|
|
2025-07-28
|
0
|
2
|
-2
|
188.50
|
|
2025-07-25
|
2
|
6
|
-4
|
189.00
|
|
2025-07-24
|
2
|
0
|
2
|
190.00
|
|
2025-07-21
|
3
|
15
|
-12
|
188.50
|
|
2025-07-15
|
0
|
19
|
-19
|
188.50
|
|
2025-07-14
|
0
|
6
|
-6
|
188.00
|
|
2025-07-08
|
25
|
0
|
25
|
187.00
|
|
2025-07-07
|
2
|
0
|
2
|
187.00
|
|
2025-07-04
|
20
|
0
|
20
|
188.00
|
|
2025-07-02
|
121
|
0
|
121
|
190.00
|
|
2025-07-01
|
8
|
0
|
8
|
185.00
|
|
2025-06-17
|
0
|
21
|
-21
|
179.50
|
|
2025-06-10
|
0
|
43
|
-43
|
181.50
|
|
2025-06-06
|
0
|
61
|
-61
|
191.00
|
|
2025-06-05
|
0
|
46
|
-46
|
193.50
|
|
2025-06-04
|
73
|
90
|
-17
|
193.50
|
|
2025-06-03
|
12
|
0
|
12
|
192.50
|
|
2025-06-02
|
28
|
0
|
28
|
192.00
|
|
2025-05-23
|
41
|
0
|
41
|
195.00
|
|
2025-05-20
|
13
|
0
|
13
|
194.00
|
|
2025-05-14
|
20
|
0
|
20
|
192.00
|
|
2025-05-12
|
7
|
0
|
7
|
189.50
|
|
2025-05-09
|
35
|
0
|
35
|
191.50
|
|
2025-05-07
|
31
|
0
|
31
|
187.00
|
|
2025-05-05
|
0
|
5
|
-5
|
183.50
|
|
2025-04-30
|
8
|
20
|
-12
|
181.50
|
|
2025-04-17
|
0
|
2
|
-2
|
182.00
|
|
2025-04-16
|
0
|
3
|
-3
|
182.00
|
|
2025-04-14
|
0
|
8
|
-8
|
182.00
|
|
2025-04-11
|
0
|
15
|
-15
|
185.00
|
|
2025-04-08
|
0
|
12
|
-12
|
181.00
|
|
2025-04-07
|
21
|
8
|
13
|
179.50
|
|
2025-04-01
|
5
|
0
|
5
|
192.50
|
|
2025-03-31
|
10
|
0
|
10
|
190.50
|
|
2025-03-25
|
6
|
0
|
6
|
195.00
|
|
2025-03-17
|
0
|
11
|
-11
|
190.50
|
|
2025-03-13
|
9
|
2
|
7
|
188.50
|
|
2025-03-12
|
0
|
2
|
-2
|
189.00
|
|
2025-03-11
|
11
|
0
|
11
|
189.50
|
|
2025-03-06
|
0
|
6
|
-6
|
188.00
|
|
2025-02-18
|
10
|
15
|
-5
|
185.00
|
|
2025-02-11
|
0
|
1
|
-1
|
182.00
|
|
2025-02-10
|
6
|
0
|
6
|
182.00
|
|
2025-02-06
|
0
|
8
|
-8
|
182.00
|
|
2025-01-20
|
0
|
2
|
-2
|
179.00
|
|
2025-01-16
|
0
|
5
|
-5
|
178.50
|
|
2025-01-15
|
0
|
2
|
-2
|
178.50
|
|
2025-01-14
|
0
|
2
|
-2
|
179.00
|
|
2025-01-13
|
0
|
8
|
-8
|
178.50
|
|
2025-01-09
|
0
|
2
|
-2
|
178.50
|
|
2025-01-07
|
9
|
4
|
5
|
179.50
|
|
2024-12-24
|
0
|
8
|
-8
|
179.50
|
|
2024-12-19
|
0
|
3
|
-3
|
179.00
|
|
2024-12-17
|
0
|
12
|
-12
|
179.00
|
|
2024-12-16
|
0
|
8
|
-8
|
178.50
|
|
2024-12-05
|
0
|
2
|
-2
|
181.00
|
|
2024-11-29
|
0
|
6
|
-6
|
181.50
|
|
2024-11-28
|
2
|
0
|
2
|
181.00
|
|
2024-11-26
|
3
|
0
|
3
|
181.00
|
|
2024-11-12
|
3
|
0
|
3
|
182.00
|
|
2024-11-07
|
1
|
0
|
1
|
184.00
|
|
2024-11-06
|
1
|
0
|
1
|
183.50
|
|
2024-11-01
|
15
|
0
|
15
|
184.00
|
|
2024-10-30
|
4
|
0
|
4
|
183.00
|
|
2024-10-25
|
4
|
0
|
4
|
183.00
|
|
2024-10-24
|
3
|
0
|
3
|
183.50
|
|
2024-10-23
|
3
|
0
|
3
|
183.00
|
|
2024-10-17
|
0
|
12
|
-12
|
186.00
|
|
2024-10-11
|
0
|
10
|
-10
|
183.00
|
|
2024-10-04
|
6
|
0
|
6
|
184.00
|
|
2024-10-01
|
3
|
0
|
3
|
185.00
|
|
2024-09-11
|
4
|
0
|
4
|
185.00
|
|
2024-09-09
|
3
|
0
|
3
|
186.00
|
|
2024-09-06
|
6
|
0
|
6
|
186.50
|
|
2024-09-04
|
4
|
0
|
4
|
185.00
|
|
2024-08-28
|
11
|
5
|
6
|
190.00
|
|
2024-08-27
|
6
|
0
|
6
|
188.50
|
|
2024-08-26
|
0
|
5
|
-5
|
186.00
|
|
2024-08-23
|
0
|
12
|
-12
|
186.00
|
|
2024-08-22
|
13
|
0
|
13
|
186.00
|
|
2024-08-19
|
1
|
0
|
1
|
181.50
|
|
2024-08-14
|
4
|
0
|
4
|
182.50
|
|
2024-08-09
|
16
|
0
|
16
|
180.50
|
|
2024-08-06
|
0
|
8
|
-8
|
179.50
|
|
2024-08-02
|
20
|
0
|
20
|
180.50
|
|
2024-07-31
|
0
|
5
|
-5
|
180.00
|
|
2024-07-30
|
3
|
0
|
3
|
181.00
|
| 合計 | 51057 | 56040 | -4983 | |
