| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
5
|
3
|
70.20
|
|
2026-07-20
|
106
|
3
|
103
|
71.10
|
|
2026-07-17
|
7
|
22
|
-15
|
77.50
|
|
2026-07-15
|
2
|
11
|
-9
|
89.00
|
|
2026-07-14
|
15
|
1
|
14
|
90.80
|
|
2026-07-13
|
0
|
3
|
-3
|
91.80
|
|
2026-07-08
|
1
|
7
|
-6
|
95.10
|
|
2026-07-06
|
7
|
2
|
5
|
106.50
|
|
2026-07-02
|
44
|
0
|
44
|
101.50
|
|
2026-06-25
|
0
|
24
|
-24
|
94.60
|
|
2026-06-24
|
3
|
32
|
-29
|
97.10
|
|
2026-06-23
|
15
|
3
|
12
|
101.00
|
|
2026-06-18
|
1
|
23
|
-22
|
92.50
|
|
2026-06-17
|
39
|
4
|
35
|
88.20
|
|
2026-06-16
|
1
|
3
|
-2
|
81.50
|
|
2026-06-15
|
2
|
0
|
2
|
82.50
|
|
2026-06-11
|
2
|
6
|
-4
|
80.00
|
|
2026-06-01
|
0
|
13
|
-13
|
87.00
|
|
2026-05-29
|
0
|
2
|
-2
|
86.20
|
|
2026-05-22
|
0
|
25
|
-25
|
92.50
|
|
2026-05-21
|
0
|
31
|
-31
|
88.10
|
|
2026-05-20
|
7
|
2
|
5
|
88.70
|
|
2026-05-19
|
3
|
20
|
-17
|
84.90
|
|
2026-05-18
|
3
|
25
|
-22
|
91.10
|
|
2026-05-14
|
0
|
16
|
-16
|
101.00
|
|
2026-05-13
|
1
|
76
|
-75
|
103.00
|
|
2026-05-11
|
145
|
0
|
145
|
98.70
|
|
2026-04-17
|
13
|
3
|
10
|
88.30
|
|
2026-04-16
|
2
|
41
|
-39
|
85.60
|
|
2026-04-15
|
75
|
6
|
69
|
88.10
|
|
2026-04-14
|
32
|
50
|
-18
|
85.80
|
|
2026-04-13
|
8
|
300
|
-292
|
86.30
|
|
2026-04-10
|
284
|
60
|
224
|
89.30
|
|
2026-04-08
|
52
|
201
|
-149
|
81.70
|
|
2026-04-07
|
194
|
142
|
52
|
78.30
|
|
2026-04-02
|
387
|
17
|
370
|
71.20
|
|
2026-03-31
|
82
|
104
|
-22
|
68.70
|
|
2026-03-30
|
9
|
32
|
-23
|
69.80
|
|
2026-03-27
|
50
|
0
|
50
|
65.70
|
|
2026-03-26
|
19
|
6
|
13
|
65.40
|
|
2026-03-05
|
0
|
31
|
-31
|
65.60
|
|
2026-03-04
|
46
|
20
|
26
|
64.70
|
|
2026-03-02
|
27
|
132
|
-105
|
75.80
|
|
2026-02-25
|
79
|
9
|
70
|
63.10
|
|
2026-02-23
|
8
|
22
|
-14
|
58.90
|
|
2026-02-11
|
3
|
16
|
-13
|
56.10
|
|
2026-02-09
|
8
|
33
|
-25
|
53.80
|
|
2026-01-29
|
0
|
13
|
-13
|
64.00
|
|
2025-12-30
|
20
|
3
|
17
|
38.10
|
|
2025-12-29
|
3
|
50
|
-47
|
34.65
|
|
2025-12-10
|
1
|
0
|
1
|
29.30
|
|
2025-12-03
|
1
|
0
|
1
|
29.30
|
|
2025-12-01
|
1
|
0
|
1
|
29.20
|
|
2025-11-28
|
2
|
0
|
2
|
29.40
|
|
2025-11-27
|
6
|
0
|
6
|
28.45
|
|
2025-11-25
|
1
|
0
|
1
|
28.45
|
|
2025-11-24
|
4
|
0
|
4
|
28.05
|
|
2025-11-20
|
1
|
0
|
1
|
28.50
|
|
2025-11-19
|
1
|
0
|
1
|
28.40
|
|
2025-11-18
|
2
|
0
|
2
|
28.70
|
|
2025-11-14
|
2
|
0
|
2
|
29.60
|
|
2025-11-13
|
7
|
0
|
7
|
29.55
|
|
2025-11-11
|
3
|
0
|
3
|
29.50
|
|
2025-11-10
|
0
|
1
|
-1
|
29.55
|
|
2025-11-05
|
5
|
0
|
5
|
30.30
|
|
2025-11-03
|
0
|
2
|
-2
|
30.45
|
|
2025-10-30
|
0
|
3
|
-3
|
31.10
|
|
2025-10-28
|
1
|
0
|
1
|
31.60
|
|
2025-10-22
|
9
|
0
|
9
|
31.60
|
|
2025-10-20
|
1
|
0
|
1
|
31.50
|
|
2025-06-23
|
8
|
1
|
7
|
29.30
|
|
2025-06-20
|
8
|
0
|
8
|
29.55
|
|
2025-06-19
|
5
|
3
|
2
|
29.75
|
|
2025-06-17
|
0
|
2
|
-2
|
29.90
|
|
2025-06-11
|
1
|
0
|
1
|
31.65
|
|
2025-06-09
|
1
|
0
|
1
|
31.20
|
|
2025-06-03
|
0
|
3
|
-3
|
30.85
|
|
2025-05-27
|
0
|
1
|
-1
|
32.10
|
|
2025-05-26
|
1
|
5
|
-4
|
32.75
|
|
2025-05-23
|
0
|
3
|
-3
|
33.55
|
|
2025-05-22
|
2
|
1
|
1
|
32.75
|
|
2025-05-21
|
3
|
5
|
-2
|
33.30
|
|
2025-05-20
|
2
|
5
|
-3
|
33.25
|
|
2025-05-19
|
0
|
44
|
-44
|
33.00
|
|
2025-05-16
|
29
|
0
|
29
|
34.35
|
|
2025-05-14
|
11
|
0
|
11
|
31.30
|
|
2025-05-13
|
2
|
5
|
-3
|
30.95
|
|
2025-05-12
|
3
|
0
|
3
|
30.85
|
|
2025-05-09
|
6
|
0
|
6
|
30.80
|
|
2025-05-08
|
5
|
0
|
5
|
30.00
|
|
2025-05-02
|
1
|
0
|
1
|
30.70
|
|
2025-04-29
|
2
|
0
|
2
|
30.40
|
|
2025-04-25
|
1
|
0
|
1
|
30.25
|
|
2025-04-24
|
2
|
0
|
2
|
30.15
|
|
2025-04-23
|
0
|
2
|
-2
|
30.15
|
|
2025-04-18
|
0
|
3
|
-3
|
29.80
|
|
2025-04-16
|
0
|
8
|
-8
|
29.65
|
|
2025-04-14
|
3
|
1
|
2
|
29.10
|
|
2025-04-11
|
4
|
7
|
-3
|
27.90
|
|
2025-04-10
|
4
|
0
|
4
|
27.65
|
|
2025-04-07
|
0
|
2
|
-2
|
30.00
|
|
2025-04-02
|
0
|
4
|
-4
|
33.30
|
|
2025-03-31
|
18
|
9
|
9
|
32.25
|
|
2025-03-28
|
17
|
0
|
17
|
35.00
|
|
2025-03-25
|
10
|
24
|
-14
|
36.55
|
|
2025-03-24
|
1
|
22
|
-21
|
36.85
|
|
2025-03-21
|
9
|
0
|
9
|
36.60
|
|
2025-03-20
|
9
|
24
|
-15
|
36.90
|
|
2025-03-19
|
39
|
0
|
39
|
35.80
|
|
2025-02-17
|
12
|
0
|
12
|
37.85
|
|
2025-02-05
|
0
|
9
|
-9
|
30.20
|
|
2025-02-04
|
0
|
11
|
-11
|
29.75
|
|
2025-02-03
|
0
|
12
|
-12
|
29.75
|
|
2025-01-22
|
2
|
0
|
2
|
30.25
|
|
2025-01-21
|
0
|
8
|
-8
|
29.90
|
|
2025-01-20
|
0
|
1
|
-1
|
29.80
|
|
2025-01-15
|
0
|
1
|
-1
|
30.35
|
|
2025-01-14
|
1
|
0
|
1
|
30.20
|
|
2025-01-13
|
0
|
7
|
-7
|
29.30
|
|
2025-01-09
|
0
|
36
|
-36
|
29.10
|
|
2024-12-26
|
0
|
1
|
-1
|
31.90
|
|
2024-12-25
|
0
|
1
|
-1
|
31.60
|
|
2024-12-23
|
0
|
1
|
-1
|
31.35
|
|
2024-12-20
|
0
|
1
|
-1
|
31.05
|
|
2024-12-19
|
8
|
0
|
8
|
31.65
|
|
2024-12-18
|
0
|
25
|
-25
|
31.35
|
|
2024-12-17
|
6
|
0
|
6
|
31.95
|
|
2024-12-16
|
15
|
2
|
13
|
31.50
|
|
2024-12-11
|
3
|
0
|
3
|
33.30
|
|
2024-12-09
|
4
|
0
|
4
|
33.00
|
|
2024-12-06
|
16
|
0
|
16
|
33.35
|
|
2024-12-05
|
2
|
0
|
2
|
34.00
|
|
2024-11-29
|
3
|
0
|
3
|
34.50
|
|
2024-11-28
|
6
|
3
|
3
|
34.40
|
|
2024-11-27
|
0
|
6
|
-6
|
34.00
|
|
2024-11-25
|
10
|
0
|
10
|
35.80
|
|
2024-11-22
|
0
|
4
|
-4
|
35.35
|
|
2024-11-19
|
3
|
1
|
2
|
35.15
|
|
2024-11-18
|
7
|
0
|
7
|
34.60
|
|
2024-11-14
|
2
|
7
|
-5
|
34.85
|
|
2024-11-12
|
2
|
0
|
2
|
35.90
|
|
2024-11-08
|
0
|
3
|
-3
|
37.45
|
|
2024-11-06
|
9
|
19
|
-10
|
37.95
|
|
2024-11-04
|
1
|
3
|
-2
|
38.50
|
|
2024-11-01
|
1
|
8
|
-7
|
38.65
|
|
2024-10-29
|
9
|
0
|
9
|
37.85
|
|
2024-10-23
|
6
|
2
|
4
|
40.85
|
|
2024-10-22
|
0
|
6
|
-6
|
40.90
|
|
2024-10-21
|
9
|
0
|
9
|
41.05
|
|
2024-10-17
|
2
|
0
|
2
|
40.25
|
|
2024-10-09
|
7
|
0
|
7
|
40.00
|
|
2024-09-23
|
7
|
23
|
-16
|
41.40
|
|
2024-09-20
|
3
|
8
|
-5
|
40.70
|
|
2024-09-18
|
7
|
49
|
-42
|
39.90
|
|
2024-09-13
|
50
|
0
|
50
|
40.60
|
|
2024-09-12
|
3
|
8
|
-5
|
39.50
|
|
2024-09-11
|
0
|
17
|
-17
|
39.75
|
|
2024-09-10
|
14
|
47
|
-33
|
41.15
|
|
2024-09-09
|
32
|
0
|
32
|
43.15
|
|
2024-09-06
|
7
|
0
|
7
|
43.55
|
|
2024-08-30
|
3
|
30
|
-27
|
47.85
|
|
2024-08-28
|
13
|
0
|
13
|
47.80
|
|
2024-08-27
|
26
|
0
|
26
|
48.95
|
|
2024-08-22
|
68
|
33
|
35
|
49.60
|
|
2024-08-16
|
14
|
2
|
12
|
42.65
|
|
2024-08-15
|
51
|
2
|
49
|
40.95
|
|
2024-08-14
|
18
|
2
|
16
|
40.65
|
|
2024-08-12
|
0
|
4
|
-4
|
40.25
|
|
2024-08-08
|
9
|
3
|
6
|
37.40
|
|
2024-08-05
|
3
|
10
|
-7
|
35.65
|
|
2024-08-02
|
27
|
0
|
27
|
39.60
|
|
2024-08-01
|
30
|
71
|
-41
|
40.50
|
|
2024-07-31
|
12
|
21
|
-9
|
39.50
|
|
2024-07-30
|
2
|
23
|
-21
|
37.95
|
|
2024-07-29
|
57
|
11
|
46
|
37.75
|
| 合計 | 2670 | 2382 | 288 | |
