| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
20.20
|
|
2026-07-17
|
0
|
9
|
-9
|
20.40
|
|
2026-07-14
|
1
|
5
|
-4
|
20.80
|
|
2026-07-13
|
0
|
2
|
-2
|
21.05
|
|
2026-07-07
|
0
|
4
|
-4
|
21.30
|
|
2026-07-03
|
3
|
0
|
3
|
21.85
|
|
2026-07-02
|
1
|
0
|
1
|
21.35
|
|
2026-07-01
|
4
|
0
|
4
|
21.35
|
|
2026-06-29
|
0
|
5
|
-5
|
21.40
|
|
2026-06-24
|
3
|
0
|
3
|
21.50
|
|
2026-06-22
|
0
|
3
|
-3
|
22.05
|
|
2026-06-18
|
3
|
0
|
3
|
22.25
|
|
2026-06-17
|
1
|
0
|
1
|
22.25
|
|
2026-06-16
|
2
|
0
|
2
|
22.25
|
|
2026-06-11
|
2
|
6
|
-4
|
22.35
|
|
2026-06-10
|
1
|
6
|
-5
|
22.50
|
|
2026-06-09
|
4
|
1
|
3
|
22.70
|
|
2026-06-04
|
20
|
0
|
20
|
23.80
|
|
2026-06-03
|
6
|
15
|
-9
|
24.25
|
|
2026-05-28
|
0
|
31
|
-31
|
23.40
|
|
2026-05-27
|
46
|
0
|
46
|
24.20
|
|
2026-05-19
|
0
|
5
|
-5
|
22.80
|
|
2026-05-18
|
9
|
0
|
9
|
22.60
|
|
2026-05-15
|
21
|
37
|
-16
|
23.05
|
|
2026-05-08
|
7
|
4
|
3
|
20.20
|
|
2026-05-07
|
0
|
12
|
-12
|
20.85
|
|
2026-04-24
|
0
|
4
|
-4
|
21.90
|
|
2026-04-23
|
0
|
8
|
-8
|
21.90
|
|
2026-04-20
|
11
|
0
|
11
|
22.30
|
|
2026-04-14
|
8
|
0
|
8
|
22.85
|
|
2026-04-13
|
4
|
0
|
4
|
22.30
|
|
2026-04-07
|
0
|
1
|
-1
|
22.20
|
|
2026-04-02
|
0
|
4
|
-4
|
22.50
|
|
2026-04-01
|
0
|
9
|
-9
|
22.90
|
|
2026-03-31
|
5
|
2
|
3
|
22.20
|
|
2026-03-30
|
4
|
0
|
4
|
22.70
|
|
2026-03-27
|
14
|
0
|
14
|
22.85
|
|
2026-03-25
|
8
|
0
|
8
|
23.35
|
|
2026-03-24
|
0
|
5
|
-5
|
23.30
|
|
2026-03-23
|
0
|
2
|
-2
|
23.65
|
|
2026-03-17
|
3
|
0
|
3
|
24.35
|
|
2026-03-10
|
0
|
2
|
-2
|
24.80
|
|
2026-03-06
|
3
|
5
|
-2
|
24.95
|
|
2026-03-02
|
2
|
0
|
2
|
25.50
|
|
2026-02-25
|
5
|
3
|
2
|
25.90
|
|
2026-02-24
|
0
|
4
|
-4
|
25.60
|
|
2026-02-23
|
5
|
0
|
5
|
25.10
|
|
2026-02-11
|
2
|
0
|
2
|
25.10
|
|
2026-02-09
|
0
|
3
|
-3
|
25.30
|
|
2026-02-06
|
0
|
2
|
-2
|
25.30
|
|
2026-02-05
|
6
|
0
|
6
|
25.80
|
|
2026-02-04
|
3
|
0
|
3
|
26.15
|
|
2026-02-03
|
1
|
0
|
1
|
25.60
|
|
2026-01-30
|
4
|
0
|
4
|
26.45
|
|
2026-01-29
|
6
|
2
|
4
|
27.10
|
|
2026-01-28
|
9
|
0
|
9
|
27.90
|
|
2026-01-21
|
7
|
13
|
-6
|
28.50
|
|
2026-01-20
|
0
|
6
|
-6
|
29.40
|
|
2026-01-15
|
8
|
50
|
-42
|
28.90
|
|
2026-01-12
|
15
|
0
|
15
|
24.55
|
|
2026-01-09
|
0
|
2
|
-2
|
24.15
|
|
2026-01-08
|
3
|
0
|
3
|
24.25
|
|
2026-01-05
|
0
|
3
|
-3
|
24.15
|
|
2025-12-31
|
5
|
0
|
5
|
24.85
|
|
2025-12-30
|
0
|
2
|
-2
|
25.20
|
|
2025-12-29
|
16
|
0
|
16
|
25.70
|
|
2025-12-05
|
0
|
1
|
-1
|
24.60
|
|
2025-12-02
|
4
|
0
|
4
|
25.15
|
|
2025-11-28
|
1
|
0
|
1
|
24.65
|
|
2025-11-26
|
1
|
0
|
1
|
24.50
|
|
2025-11-25
|
2
|
0
|
2
|
24.20
|
|
2025-11-24
|
2
|
0
|
2
|
24.20
|
|
2025-11-21
|
8
|
0
|
8
|
24.00
|
|
2025-11-19
|
3
|
0
|
3
|
24.00
|
|
2025-11-18
|
5
|
0
|
5
|
24.00
|
|
2025-11-17
|
0
|
6
|
-6
|
24.70
|
|
2025-11-13
|
0
|
6
|
-6
|
26.00
|
|
2025-11-11
|
8
|
0
|
8
|
26.00
|
|
2025-11-07
|
0
|
5
|
-5
|
26.60
|
|
2025-11-06
|
0
|
5
|
-5
|
27.95
|
|
2025-11-05
|
0
|
5
|
-5
|
27.75
|
|
2025-10-31
|
7
|
0
|
7
|
26.65
|
|
2025-10-30
|
1
|
7
|
-6
|
24.25
|
|
2025-10-29
|
0
|
4
|
-4
|
23.75
|
|
2025-10-28
|
0
|
3
|
-3
|
23.70
|
|
2025-10-27
|
3
|
0
|
3
|
24.55
|
|
2025-10-22
|
4
|
0
|
4
|
24.85
|
|
2025-10-20
|
8
|
3
|
5
|
24.85
|
|
2025-09-30
|
0
|
13
|
-13
|
25.45
|
|
2025-09-26
|
0
|
51
|
-51
|
25.65
|
|
2025-09-23
|
0
|
7
|
-7
|
26.30
|
|
2025-09-22
|
2
|
11
|
-9
|
26.35
|
|
2025-09-19
|
0
|
7
|
-7
|
27.10
|
|
2025-09-18
|
3
|
10
|
-7
|
27.25
|
|
2025-09-17
|
4
|
0
|
4
|
26.65
|
|
2025-09-16
|
7
|
0
|
7
|
26.60
|
|
2025-09-15
|
1
|
0
|
1
|
26.25
|
|
2025-09-12
|
1
|
0
|
1
|
26.40
|
|
2025-09-11
|
0
|
20
|
-20
|
26.20
|
|
2025-09-09
|
5
|
0
|
5
|
27.30
|
|
2025-09-04
|
9
|
0
|
9
|
27.30
|
|
2025-09-03
|
9
|
0
|
9
|
27.05
|
|
2025-09-02
|
3
|
0
|
3
|
27.00
|
|
2025-09-01
|
9
|
31
|
-22
|
27.20
|
|
2025-08-29
|
1
|
18
|
-17
|
28.70
|
|
2025-08-28
|
3
|
0
|
3
|
29.00
|
|
2025-08-27
|
8
|
0
|
8
|
29.15
|
|
2025-08-26
|
0
|
6
|
-6
|
28.90
|
|
2025-08-25
|
0
|
5
|
-5
|
28.95
|
|
2025-08-22
|
2
|
0
|
2
|
29.00
|
|
2025-08-21
|
1
|
0
|
1
|
29.05
|
|
2025-08-18
|
7
|
0
|
7
|
29.85
|
|
2025-08-15
|
2
|
0
|
2
|
29.45
|
|
2025-08-14
|
6
|
0
|
6
|
29.25
|
|
2025-08-12
|
10
|
7
|
3
|
29.30
|
|
2025-08-08
|
0
|
2
|
-2
|
29.10
|
|
2025-08-07
|
0
|
4
|
-4
|
29.45
|
|
2025-08-06
|
0
|
1
|
-1
|
29.75
|
|
2025-08-05
|
0
|
2
|
-2
|
30.40
|
|
2025-08-04
|
6
|
0
|
6
|
30.00
|
|
2025-08-01
|
9
|
0
|
9
|
29.65
|
|
2025-07-31
|
0
|
11
|
-11
|
29.30
|
|
2025-07-25
|
1
|
3
|
-2
|
29.40
|
|
2025-07-24
|
0
|
2
|
-2
|
29.40
|
|
2025-07-23
|
10
|
0
|
10
|
29.20
|
|
2025-07-22
|
0
|
10
|
-10
|
28.70
|
|
2025-07-18
|
0
|
22
|
-22
|
29.90
|
|
2025-07-15
|
0
|
1
|
-1
|
30.05
|
|
2025-07-11
|
6
|
2
|
4
|
30.05
|
|
2025-07-10
|
4
|
9
|
-5
|
28.70
|
|
2025-07-09
|
3
|
0
|
3
|
29.20
|
|
2025-07-08
|
0
|
5
|
-5
|
29.75
|
|
2025-07-07
|
0
|
3
|
-3
|
29.85
|
|
2025-07-04
|
0
|
16
|
-16
|
30.45
|
|
2025-07-03
|
0
|
21
|
-21
|
31.35
|
|
2025-07-01
|
22
|
0
|
22
|
35.90
|
|
2025-06-27
|
8
|
0
|
8
|
37.00
|
|
2025-06-26
|
19
|
0
|
19
|
37.40
|
|
2025-06-25
|
40
|
0
|
40
|
37.60
|
|
2025-06-24
|
10
|
0
|
10
|
37.25
|
|
2025-06-23
|
6
|
0
|
6
|
36.75
|
|
2025-06-20
|
5
|
0
|
5
|
36.90
|
|
2025-06-19
|
5
|
0
|
5
|
36.00
|
|
2025-06-17
|
44
|
0
|
44
|
38.10
|
|
2025-06-16
|
5
|
0
|
5
|
37.50
|
|
2025-06-13
|
2
|
71
|
-69
|
36.55
|
|
2025-06-12
|
7
|
0
|
7
|
35.90
|
|
2025-06-09
|
2
|
0
|
2
|
34.85
|
|
2025-06-05
|
3
|
0
|
3
|
35.30
|
|
2025-06-04
|
2
|
0
|
2
|
35.60
|
|
2025-06-03
|
8
|
0
|
8
|
35.45
|
|
2025-06-02
|
12
|
0
|
12
|
35.90
|
|
2025-05-29
|
0
|
2
|
-2
|
36.40
|
|
2025-05-28
|
0
|
1
|
-1
|
36.55
|
|
2025-05-26
|
8
|
2
|
6
|
37.55
|
|
2025-05-22
|
6
|
0
|
6
|
38.45
|
|
2025-05-16
|
9
|
4
|
5
|
38.70
|
|
2025-05-15
|
4
|
0
|
4
|
38.15
|
|
2025-05-12
|
7
|
0
|
7
|
39.15
|
|
2025-05-09
|
15
|
6
|
9
|
39.15
|
|
2025-05-08
|
5
|
0
|
5
|
38.70
|
|
2025-05-07
|
0
|
5
|
-5
|
38.25
|
|
2025-05-06
|
0
|
7
|
-7
|
38.90
|
|
2025-05-05
|
4
|
14
|
-10
|
39.10
|
|
2025-05-02
|
0
|
6
|
-6
|
38.90
|
|
2025-04-30
|
4
|
11
|
-7
|
37.50
|
|
2025-04-29
|
10
|
0
|
10
|
36.25
|
|
2025-04-28
|
5
|
0
|
5
|
35.55
|
|
2025-04-25
|
1
|
4
|
-3
|
35.20
|
|
2025-04-24
|
4
|
0
|
4
|
34.85
|
|
2025-04-23
|
0
|
12
|
-12
|
34.95
|
|
2025-04-22
|
0
|
5
|
-5
|
33.90
|
|
2025-04-21
|
0
|
3
|
-3
|
32.75
|
|
2025-04-18
|
1
|
0
|
1
|
33.60
|
|
2025-04-17
|
0
|
3
|
-3
|
33.55
|
|
2025-04-16
|
1
|
0
|
1
|
33.85
|
|
2025-04-15
|
4
|
0
|
4
|
34.20
|
|
2025-04-14
|
0
|
3
|
-3
|
32.85
|
|
2025-04-11
|
12
|
9
|
3
|
31.90
|
|
2025-04-10
|
7
|
0
|
7
|
31.15
|
|
2025-04-08
|
0
|
13
|
-13
|
31.50
|
|
2025-04-02
|
7
|
1
|
6
|
38.80
|
|
2025-04-01
|
0
|
2
|
-2
|
37.80
|
|
2025-03-28
|
0
|
25
|
-25
|
39.35
|
|
2025-03-27
|
9
|
15
|
-6
|
40.10
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
2
|
0
|
2
|
40.00
|
|
2025-03-21
|
6
|
1
|
5
|
40.00
|
|
2025-03-20
|
0
|
2
|
-2
|
40.05
|
|
2025-03-17
|
0
|
4
|
-4
|
40.40
|
|
2025-03-14
|
20
|
4
|
16
|
40.20
|
|
2025-03-13
|
0
|
2
|
-2
|
39.15
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
4
|
0
|
4
|
40.40
|
|
2025-03-07
|
12
|
23
|
-11
|
39.80
|
|
2025-03-06
|
0
|
2
|
-2
|
39.60
|
|
2025-03-05
|
7
|
2
|
5
|
39.80
|
|
2025-03-04
|
8
|
0
|
8
|
39.25
|
|
2025-02-27
|
40
|
0
|
40
|
38.75
|
|
2025-02-26
|
0
|
20
|
-20
|
40.00
|
|
2025-02-25
|
8
|
12
|
-4
|
40.25
|
|
2025-02-21
|
17
|
42
|
-25
|
40.90
|
|
2025-02-19
|
38
|
0
|
38
|
39.40
|
|
2025-02-18
|
9
|
1
|
8
|
38.60
|
|
2025-02-14
|
2
|
4
|
-2
|
38.40
|
|
2025-02-11
|
2
|
87
|
-85
|
38.90
|
|
2025-02-06
|
6
|
0
|
6
|
34.00
|
|
2025-02-05
|
10
|
2
|
8
|
33.60
|
|
2025-02-04
|
2
|
0
|
2
|
33.10
|
|
2025-02-03
|
12
|
0
|
12
|
33.20
|
|
2025-01-22
|
10
|
1
|
9
|
33.55
|
|
2025-01-20
|
16
|
1
|
15
|
33.30
|
|
2025-01-14
|
6
|
0
|
6
|
34.20
|
|
2025-01-13
|
15
|
2
|
13
|
33.50
|
|
2025-01-09
|
1
|
7
|
-6
|
36.00
|
|
2025-01-08
|
0
|
4
|
-4
|
36.90
|
|
2025-01-06
|
0
|
5
|
-5
|
37.05
|
|
2025-01-03
|
6
|
17
|
-11
|
36.85
|
|
2025-01-02
|
7
|
0
|
7
|
36.65
|
|
2024-12-31
|
1
|
0
|
1
|
36.00
|
|
2024-12-25
|
11
|
0
|
11
|
37.00
|
|
2024-12-24
|
8
|
0
|
8
|
36.30
|
|
2024-12-23
|
1
|
0
|
1
|
36.65
|
|
2024-12-20
|
4
|
1
|
3
|
36.95
|
|
2024-12-19
|
7
|
4
|
3
|
36.70
|
|
2024-12-18
|
4
|
0
|
4
|
37.40
|
|
2024-12-17
|
9
|
0
|
9
|
37.40
|
|
2024-12-16
|
9
|
4
|
5
|
36.80
|
|
2024-12-12
|
0
|
3
|
-3
|
39.35
|
|
2024-12-11
|
2
|
13
|
-11
|
39.65
|
|
2024-12-09
|
8
|
0
|
8
|
40.50
|
|
2024-12-05
|
0
|
15
|
-15
|
40.90
|
|
2024-12-02
|
0
|
1
|
-1
|
40.20
|
|
2024-11-29
|
0
|
1
|
-1
|
40.45
|
|
2024-11-28
|
19
|
9
|
10
|
39.85
|
|
2024-11-27
|
4
|
8
|
-4
|
40.35
|
|
2024-11-26
|
4
|
0
|
4
|
41.20
|
|
2024-11-25
|
22
|
0
|
22
|
41.30
|
|
2024-11-22
|
9
|
0
|
9
|
40.65
|
|
2024-11-20
|
38
|
1
|
37
|
40.40
|
|
2024-11-19
|
13
|
0
|
13
|
41.05
|
|
2024-11-18
|
0
|
11
|
-11
|
40.15
|
|
2024-11-15
|
1
|
13
|
-12
|
42.10
|
|
2024-11-13
|
3
|
0
|
3
|
42.65
|
|
2024-11-12
|
0
|
38
|
-38
|
42.80
|
|
2024-11-11
|
0
|
4
|
-4
|
44.10
|
|
2024-11-07
|
12
|
3
|
9
|
45.20
|
|
2024-11-06
|
18
|
3
|
15
|
45.25
|
|
2024-11-01
|
0
|
1
|
-1
|
44.25
|
|
2024-10-29
|
0
|
6
|
-6
|
43.70
|
|
2024-10-28
|
4
|
0
|
4
|
44.00
|
|
2024-10-24
|
0
|
10
|
-10
|
43.80
|
|
2024-10-23
|
5
|
10
|
-5
|
44.70
|
|
2024-10-22
|
0
|
5
|
-5
|
44.30
|
|
2024-10-21
|
12
|
1
|
11
|
44.00
|
|
2024-10-16
|
0
|
16
|
-16
|
44.00
|
|
2024-10-14
|
9
|
2
|
7
|
43.70
|
|
2024-10-04
|
31
|
4
|
27
|
45.50
|
|
2024-09-30
|
17
|
25
|
-8
|
47.30
|
|
2024-09-26
|
4
|
32
|
-28
|
47.05
|
|
2024-09-24
|
14
|
2
|
12
|
47.75
|
|
2024-09-23
|
20
|
10
|
10
|
48.75
|
|
2024-09-20
|
0
|
16
|
-16
|
46.55
|
|
2024-09-19
|
0
|
39
|
-39
|
47.50
|
|
2024-09-18
|
20
|
35
|
-15
|
48.20
|
|
2024-09-13
|
20
|
0
|
20
|
46.60
|
|
2024-09-11
|
5
|
15
|
-10
|
46.00
|
|
2024-09-09
|
11
|
4
|
7
|
47.50
|
|
2024-09-04
|
21
|
16
|
5
|
49.25
|
|
2024-09-03
|
8
|
39
|
-31
|
50.70
|
|
2024-08-30
|
12
|
0
|
12
|
50.50
|
|
2024-08-28
|
16
|
0
|
16
|
51.70
|
|
2024-08-27
|
25
|
11
|
14
|
52.00
|
|
2024-08-23
|
7
|
18
|
-11
|
53.80
|
|
2024-08-22
|
49
|
15
|
34
|
52.60
|
|
2024-08-21
|
3
|
128
|
-125
|
54.00
|
|
2024-08-19
|
11
|
24
|
-13
|
49.95
|
|
2024-08-16
|
0
|
17
|
-17
|
50.60
|
|
2024-08-15
|
21
|
59
|
-38
|
50.50
|
|
2024-08-14
|
0
|
15
|
-15
|
49.65
|
|
2024-08-12
|
0
|
21
|
-21
|
49.80
|
|
2024-08-09
|
42
|
83
|
-41
|
50.10
|
|
2024-08-08
|
15
|
72
|
-57
|
48.15
|
|
2024-08-07
|
268
|
0
|
268
|
48.05
|
|
2024-08-06
|
36
|
21
|
15
|
43.70
|
|
2024-07-31
|
12
|
31
|
-19
|
53.80
|
|
2024-07-23
|
0
|
304
|
-304
|
56.50
|
| 合計 | 1994 | 2344 | -350 | |
