| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
23.25
|
|
2026-07-21
|
0
|
38
|
-38
|
24.05
|
|
2026-07-20
|
59
|
44
|
15
|
24.35
|
|
2026-07-17
|
21
|
0
|
21
|
23.85
|
|
2026-07-16
|
23
|
8
|
15
|
23.70
|
|
2026-07-15
|
0
|
18
|
-18
|
22.50
|
|
2026-07-14
|
28
|
55
|
-27
|
22.20
|
|
2026-07-13
|
46
|
85
|
-39
|
22.00
|
|
2026-07-09
|
100
|
27
|
73
|
24.10
|
|
2026-06-29
|
9
|
55
|
-46
|
24.75
|
|
2026-06-24
|
15
|
104
|
-89
|
23.50
|
|
2026-06-23
|
111
|
32
|
79
|
23.00
|
|
2026-06-22
|
33
|
186
|
-153
|
22.85
|
|
2026-06-18
|
434
|
0
|
434
|
21.75
|
|
2026-06-17
|
6
|
35
|
-29
|
19.80
|
|
2026-06-16
|
55
|
19
|
36
|
19.90
|
|
2026-06-12
|
32
|
0
|
32
|
19.65
|
|
2026-06-11
|
6
|
30
|
-24
|
19.15
|
|
2026-06-09
|
10
|
98
|
-88
|
18.75
|
|
2026-06-08
|
49
|
0
|
49
|
17.30
|
|
2026-06-04
|
8
|
23
|
-15
|
15.65
|
|
2026-06-03
|
20
|
0
|
20
|
15.80
|
|
2026-06-02
|
2
|
31
|
-29
|
15.40
|
|
2026-06-01
|
22
|
4
|
18
|
15.60
|
|
2026-05-29
|
13
|
2
|
11
|
15.35
|
|
2026-05-25
|
32
|
4
|
28
|
15.45
|
|
2026-05-22
|
0
|
22
|
-22
|
15.85
|
|
2026-05-21
|
6
|
0
|
6
|
16.10
|
|
2026-05-20
|
11
|
3
|
8
|
15.90
|
|
2026-05-18
|
11
|
0
|
11
|
15.85
|
|
2026-05-15
|
0
|
27
|
-27
|
16.10
|
|
2026-05-13
|
3
|
0
|
3
|
16.75
|
|
2026-05-12
|
0
|
18
|
-18
|
17.00
|
|
2026-05-11
|
0
|
9
|
-9
|
17.10
|
|
2026-05-08
|
0
|
13
|
-13
|
17.15
|
|
2026-05-06
|
10
|
0
|
10
|
17.20
|
|
2026-05-05
|
27
|
0
|
27
|
17.25
|
|
2026-04-30
|
0
|
4
|
-4
|
17.45
|
|
2026-04-28
|
23
|
0
|
23
|
17.95
|
|
2026-04-27
|
13
|
1
|
12
|
17.95
|
|
2026-04-23
|
0
|
23
|
-23
|
17.85
|
|
2026-04-22
|
10
|
58
|
-48
|
18.30
|
|
2026-04-20
|
0
|
16
|
-16
|
18.05
|
|
2026-04-17
|
0
|
8
|
-8
|
18.20
|
|
2026-04-14
|
0
|
13
|
-13
|
18.60
|
|
2026-04-13
|
3
|
34
|
-31
|
18.60
|
|
2026-04-10
|
7
|
0
|
7
|
18.95
|
|
2026-04-02
|
0
|
8
|
-8
|
18.50
|
|
2026-03-31
|
0
|
39
|
-39
|
18.65
|
|
2026-03-30
|
18
|
0
|
18
|
19.00
|
|
2026-03-24
|
0
|
79
|
-79
|
19.35
|
|
2026-03-23
|
32
|
0
|
32
|
19.95
|
|
2026-03-19
|
6
|
0
|
6
|
19.40
|
|
2026-03-18
|
0
|
7
|
-7
|
19.35
|
|
2026-03-13
|
0
|
10
|
-10
|
19.00
|
|
2026-03-12
|
0
|
12
|
-12
|
18.80
|
|
2026-03-11
|
0
|
17
|
-17
|
19.30
|
|
2026-03-10
|
0
|
30
|
-30
|
19.00
|
|
2026-03-09
|
14
|
0
|
14
|
18.80
|
|
2026-03-04
|
6
|
26
|
-20
|
18.80
|
|
2026-02-25
|
0
|
39
|
-39
|
19.35
|
|
2026-02-24
|
0
|
49
|
-49
|
19.95
|
|
2026-02-23
|
10
|
29
|
-19
|
19.45
|
|
2026-02-11
|
0
|
26
|
-26
|
18.35
|
|
2026-02-04
|
0
|
21
|
-21
|
18.35
|
|
2026-02-03
|
0
|
49
|
-49
|
17.90
|
|
2026-02-02
|
69
|
0
|
69
|
18.10
|
|
2026-01-29
|
34
|
0
|
34
|
19.40
|
|
2026-01-19
|
172
|
38
|
134
|
24.30
|
|
2026-01-16
|
0
|
213
|
-213
|
22.30
|
|
2025-12-31
|
2
|
0
|
2
|
18.00
|
|
2025-12-30
|
5
|
0
|
5
|
17.90
|
|
2025-12-24
|
11
|
0
|
11
|
18.25
|
|
2025-12-22
|
2
|
0
|
2
|
18.10
|
|
2025-12-18
|
4
|
0
|
4
|
18.35
|
|
2025-12-17
|
0
|
3
|
-3
|
18.65
|
|
2025-12-16
|
16
|
24
|
-8
|
18.70
|
|
2025-12-15
|
10
|
0
|
10
|
17.60
|
|
2025-12-11
|
3
|
0
|
3
|
17.40
|
|
2025-12-10
|
0
|
40
|
-40
|
17.50
|
|
2025-12-09
|
6
|
0
|
6
|
17.65
|
|
2025-12-04
|
9
|
0
|
9
|
17.50
|
|
2025-12-01
|
12
|
0
|
12
|
17.80
|
|
2025-11-28
|
2
|
0
|
2
|
18.00
|
|
2025-11-26
|
0
|
1
|
-1
|
18.00
|
|
2025-11-21
|
1
|
0
|
1
|
18.10
|
|
2025-11-18
|
0
|
6
|
-6
|
18.10
|
|
2025-11-14
|
2
|
1
|
1
|
18.20
|
|
2025-11-11
|
0
|
4
|
-4
|
17.95
|
|
2025-11-10
|
0
|
2
|
-2
|
17.95
|
|
2025-11-07
|
2
|
0
|
2
|
18.30
|
|
2025-11-06
|
3
|
0
|
3
|
18.45
|
|
2025-10-23
|
5
|
0
|
5
|
20.00
|
|
2025-10-21
|
1
|
0
|
1
|
19.85
|
|
2025-09-23
|
0
|
2
|
-2
|
19.30
|
|
2025-09-15
|
0
|
1
|
-1
|
19.90
|
|
2025-09-03
|
0
|
1
|
-1
|
20.40
|
|
2025-08-22
|
16
|
0
|
16
|
20.85
|
|
2025-08-20
|
6
|
0
|
6
|
21.10
|
|
2025-08-11
|
0
|
7
|
-7
|
20.25
|
|
2025-06-26
|
11
|
8
|
3
|
21.45
|
|
2025-06-25
|
4
|
5
|
-1
|
21.40
|
|
2025-06-24
|
14
|
11
|
3
|
21.70
|
|
2025-06-23
|
1
|
3
|
-2
|
21.15
|
|
2025-06-20
|
2
|
0
|
2
|
21.70
|
|
2025-06-10
|
10
|
0
|
10
|
23.65
|
|
2025-06-06
|
4
|
0
|
4
|
22.80
|
|
2025-06-05
|
20
|
0
|
20
|
22.80
|
|
2025-06-03
|
0
|
10
|
-10
|
22.80
|
|
2025-06-02
|
10
|
0
|
10
|
22.50
|
|
2025-05-29
|
0
|
7
|
-7
|
22.80
|
|
2025-05-28
|
0
|
3
|
-3
|
22.80
|
|
2025-05-27
|
8
|
0
|
8
|
22.70
|
|
2025-05-26
|
2
|
0
|
2
|
22.90
|
|
2025-05-21
|
18
|
0
|
18
|
23.05
|
|
2025-05-20
|
0
|
15
|
-15
|
23.05
|
|
2025-05-19
|
0
|
14
|
-14
|
23.05
|
|
2025-05-16
|
13
|
0
|
13
|
23.05
|
|
2025-05-15
|
10
|
3
|
7
|
22.50
|
|
2025-05-13
|
0
|
2
|
-2
|
21.85
|
|
2025-05-08
|
4
|
0
|
4
|
21.50
|
|
2025-05-07
|
2
|
0
|
2
|
21.25
|
|
2025-05-06
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
0
|
1
|
-1
|
20.95
|
|
2025-05-02
|
0
|
1
|
-1
|
21.20
|
|
2025-04-30
|
0
|
5
|
-5
|
21.25
|
|
2025-04-28
|
2
|
0
|
2
|
21.15
|
|
2025-04-25
|
4
|
0
|
4
|
21.20
|
|
2025-04-24
|
7
|
0
|
7
|
20.65
|
|
2025-04-22
|
2
|
0
|
2
|
20.35
|
|
2025-04-17
|
1
|
4
|
-3
|
21.00
|
|
2025-04-16
|
3
|
0
|
3
|
21.00
|
|
2025-04-15
|
0
|
35
|
-35
|
21.50
|
|
2025-04-11
|
20
|
0
|
20
|
20.45
|
|
2025-04-10
|
0
|
15
|
-15
|
21.15
|
|
2025-04-08
|
21
|
5
|
16
|
19.90
|
|
2025-04-07
|
0
|
9
|
-9
|
21.55
|
|
2025-04-02
|
0
|
4
|
-4
|
23.90
|
|
2025-04-01
|
7
|
0
|
7
|
24.15
|
|
2025-03-31
|
14
|
6
|
8
|
23.70
|
|
2025-03-28
|
6
|
0
|
6
|
24.80
|
|
2025-03-27
|
1
|
18
|
-17
|
25.25
|
|
2025-03-25
|
0
|
21
|
-21
|
26.10
|
|
2025-03-21
|
10
|
0
|
10
|
26.65
|
|
2025-03-20
|
0
|
1
|
-1
|
26.60
|
|
2025-03-19
|
41
|
1
|
40
|
26.25
|
|
2025-03-18
|
4
|
0
|
4
|
26.70
|
|
2025-03-14
|
0
|
44
|
-44
|
26.15
|
|
2025-03-13
|
0
|
58
|
-58
|
26.75
|
|
2025-03-12
|
1
|
7
|
-6
|
27.30
|
|
2025-03-11
|
3
|
1
|
2
|
26.30
|
|
2025-03-07
|
27
|
9
|
18
|
26.40
|
|
2025-03-05
|
9
|
22
|
-13
|
27.25
|
|
2025-03-04
|
1
|
14
|
-13
|
27.75
|
|
2025-03-03
|
16
|
1
|
15
|
27.50
|
|
2025-02-26
|
18
|
14
|
4
|
27.55
|
|
2025-02-25
|
20
|
3
|
17
|
28.05
|
|
2025-02-21
|
24
|
40
|
-16
|
28.00
|
|
2025-02-14
|
13
|
0
|
13
|
26.05
|
|
2025-01-16
|
0
|
5
|
-5
|
23.50
|
|
2025-01-15
|
0
|
11
|
-11
|
22.85
|
|
2025-01-14
|
0
|
10
|
-10
|
23.25
|
|
2025-01-13
|
22
|
17
|
5
|
23.25
|
|
2025-01-09
|
3
|
0
|
3
|
23.40
|
|
2025-01-07
|
19
|
2
|
17
|
22.65
|
|
2025-01-06
|
15
|
1
|
14
|
23.70
|
|
2025-01-03
|
0
|
5
|
-5
|
24.30
|
|
2025-01-02
|
13
|
0
|
13
|
24.50
|
|
2024-12-31
|
0
|
1
|
-1
|
24.70
|
|
2024-12-26
|
0
|
7
|
-7
|
25.05
|
|
2024-12-25
|
0
|
10
|
-10
|
25.05
|
|
2024-12-23
|
0
|
4
|
-4
|
24.35
|
|
2024-12-18
|
18
|
1
|
17
|
24.15
|
|
2024-12-17
|
6
|
0
|
6
|
25.00
|
|
2024-12-16
|
16
|
2
|
14
|
24.50
|
|
2024-12-12
|
0
|
8
|
-8
|
25.40
|
|
2024-10-28
|
0
|
1
|
-1
|
54.10
|
|
2024-10-25
|
1
|
0
|
1
|
53.40
|
|
2024-10-23
|
0
|
28
|
-28
|
54.00
|
|
2024-10-18
|
1
|
0
|
1
|
54.10
|
|
2024-10-17
|
0
|
4
|
-4
|
54.00
|
|
2024-10-14
|
0
|
1
|
-1
|
54.40
|
|
2024-10-11
|
4
|
1
|
3
|
55.30
|
|
2024-10-09
|
12
|
0
|
12
|
55.50
|
|
2024-09-30
|
2
|
0
|
2
|
54.70
|
|
2024-09-25
|
0
|
1
|
-1
|
55.20
|
|
2024-09-20
|
7
|
1
|
6
|
55.60
|
|
2024-09-13
|
0
|
1
|
-1
|
55.10
|
|
2024-09-12
|
1
|
0
|
1
|
55.30
|
|
2024-09-10
|
0
|
2
|
-2
|
54.20
|
|
2024-08-28
|
0
|
4
|
-4
|
58.90
|
|
2024-08-23
|
0
|
1
|
-1
|
59.50
|
|
2024-08-21
|
0
|
1
|
-1
|
60.40
|
|
2024-08-19
|
9
|
0
|
9
|
60.60
|
|
2024-08-16
|
0
|
2
|
-2
|
60.60
|
|
2024-08-14
|
0
|
2
|
-2
|
60.10
|
|
2024-08-12
|
0
|
6
|
-6
|
61.10
|
|
2024-08-09
|
20
|
0
|
20
|
61.50
|
|
2024-08-06
|
7
|
10
|
-3
|
59.40
|
|
2024-08-05
|
6
|
10
|
-4
|
56.90
|
|
2024-08-02
|
1
|
0
|
1
|
59.60
|
|
2024-08-01
|
6
|
0
|
6
|
60.90
|
|
2024-07-31
|
7
|
1
|
6
|
59.50
|
|
2024-07-30
|
1
|
0
|
1
|
59.20
|
|
2024-07-23
|
0
|
3
|
-3
|
59.80
|
| 合計 | 2343 | 2533 | -190 | |
