點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣雄 (8908) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 2.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
38.95
2026-07-20
11
0
11
38.85
2026-07-14
0
3
-3
38.90
2026-07-13
2
6
-4
39.10
2026-07-09
1
0
1
39.15
2026-07-08
0
1
-1
39.00
2026-07-07
0
2
-2
39.35
2026-07-06
4
1
3
40.45
2026-07-03
3
0
3
40.45
2026-07-02
0
12
-12
39.90
2026-07-01
1
0
1
41.55
2026-06-29
0
8
-8
42.05
2026-06-24
2
0
2
41.75
2026-06-23
1
0
1
42.10
2026-06-22
1
0
1
42.10
2026-06-18
1
0
1
42.15
2026-06-10
3
0
3
41.60
2026-06-02
3
0
3
40.95
2026-05-26
1
0
1
40.65
2026-05-25
0
7
-7
40.60
2026-05-18
6
0
6
40.50
2026-05-13
0
9
-9
39.35
2026-05-12
18
0
18
39.10
2026-05-11
8
0
8
38.80
2026-05-07
0
4
-4
39.10
2026-05-05
8
0
8
39.50
2026-04-27
10
1
9
39.85
2026-04-24
0
7
-7
39.95
2026-04-15
5
0
5
41.00
2026-04-14
0
10
-10
40.15
2026-04-09
0
5
-5
40.35
2026-04-08
0
6
-6
40.50
2026-03-31
0
4
-4
40.40
2026-03-24
0
3
-3
42.15
2026-03-04
3
17
-14
44.20
2026-03-03
2
0
2
42.05
2026-02-24
2
0
2
41.45
2026-02-02
0
1
-1
41.80
2026-01-26
1
0
1
42.75
2026-01-19
2
0
2
42.85
2026-01-16
1
0
1
43.15
2026-01-07
0
2
-2
43.00
2025-12-29
0
4
-4
44.45
2025-12-15
1
0
1
44.35
2025-12-10
1
2
-1
43.90
2025-12-08
0
1
-1
44.55
2025-12-05
0
3
-3
44.80
2025-12-01
8
0
8
45.20
2025-11-28
6
0
6
44.50
2025-11-25
0
2
-2
42.95
2025-11-20
3
0
3
43.90
2025-11-11
0
9
-9
42.80
2024-11-07
0
1
-1
48.80
2024-11-06
1
0
1
49.00
2024-10-25
2
0
2
49.00
2024-10-22
2
0
2
48.60
2024-10-21
6
0
6
48.55
2024-10-04
7
0
7
49.10
2024-09-24
0
2
-2
50.00
2024-09-23
0
3
-3
49.95
2024-09-20
4
0
4
50.00
2024-09-09
0
2
-2
50.50
2024-08-26
0
1
-1
52.00
2024-08-21
8
0
8
51.60
2024-08-06
8
0
8
51.30
合計 162 139 23