| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
40.85
|
|
2026-07-20
|
0
|
1
|
-1
|
39.50
|
|
2026-07-17
|
0
|
8
|
-8
|
41.00
|
|
2026-07-16
|
4
|
1
|
3
|
41.60
|
|
2026-07-14
|
1
|
3
|
-2
|
40.30
|
|
2026-07-13
|
2
|
4
|
-2
|
40.10
|
|
2026-07-08
|
1
|
3
|
-2
|
41.00
|
|
2026-07-07
|
2
|
0
|
2
|
41.70
|
|
2026-07-03
|
1
|
0
|
1
|
42.50
|
|
2026-07-01
|
0
|
2
|
-2
|
41.35
|
|
2026-06-30
|
21
|
0
|
21
|
41.35
|
|
2026-06-29
|
1
|
2
|
-1
|
40.35
|
|
2026-06-26
|
4
|
0
|
4
|
41.45
|
|
2026-06-25
|
3
|
0
|
3
|
42.50
|
|
2026-06-24
|
5
|
0
|
5
|
42.75
|
|
2026-06-22
|
0
|
9
|
-9
|
43.70
|
|
2026-06-18
|
2
|
15
|
-13
|
46.80
|
|
2026-06-17
|
22
|
14
|
8
|
47.60
|
|
2026-06-16
|
12
|
3
|
9
|
43.30
|
|
2026-06-15
|
0
|
7
|
-7
|
42.05
|
|
2026-06-12
|
6
|
13
|
-7
|
44.35
|
|
2026-06-11
|
0
|
19
|
-19
|
43.70
|
|
2026-06-03
|
5
|
3
|
2
|
39.30
|
|
2026-05-29
|
1
|
10
|
-9
|
34.35
|
|
2026-05-26
|
0
|
5
|
-5
|
33.15
|
|
2026-05-25
|
0
|
5
|
-5
|
33.70
|
|
2026-05-22
|
0
|
8
|
-8
|
34.50
|
|
2026-05-20
|
0
|
3
|
-3
|
33.15
|
|
2026-05-18
|
5
|
25
|
-20
|
32.15
|
|
2026-05-15
|
15
|
4
|
11
|
31.90
|
|
2026-05-13
|
4
|
0
|
4
|
32.65
|
|
2026-05-06
|
4
|
0
|
4
|
37.60
|
|
2026-05-05
|
0
|
3
|
-3
|
37.50
|
|
2026-04-30
|
3
|
1
|
2
|
38.25
|
|
2026-04-29
|
7
|
0
|
7
|
38.30
|
|
2026-04-28
|
20
|
2
|
18
|
38.30
|
|
2026-04-24
|
5
|
0
|
5
|
39.10
|
|
2026-04-23
|
1
|
7
|
-6
|
39.60
|
|
2026-04-22
|
9
|
0
|
9
|
39.80
|
|
2026-04-21
|
4
|
0
|
4
|
40.70
|
|
2026-04-17
|
0
|
4
|
-4
|
41.60
|
|
2026-04-15
|
3
|
1
|
2
|
42.80
|
|
2026-04-14
|
0
|
1
|
-1
|
41.70
|
|
2026-04-08
|
0
|
5
|
-5
|
42.55
|
|
2026-04-02
|
0
|
9
|
-9
|
41.20
|
|
2026-04-01
|
0
|
3
|
-3
|
41.55
|
|
2026-03-31
|
6
|
23
|
-17
|
40.20
|
|
2026-03-30
|
0
|
2
|
-2
|
40.85
|
|
2026-03-27
|
4
|
3
|
1
|
43.15
|
|
2026-03-24
|
5
|
1
|
4
|
41.00
|
|
2026-03-23
|
18
|
0
|
18
|
40.25
|
|
2026-03-19
|
0
|
1
|
-1
|
40.70
|
|
2026-03-18
|
0
|
14
|
-14
|
41.70
|
|
2026-03-17
|
3
|
5
|
-2
|
42.20
|
|
2026-03-16
|
1
|
0
|
1
|
42.25
|
|
2026-03-10
|
0
|
8
|
-8
|
39.95
|
|
2026-03-09
|
11
|
0
|
11
|
39.90
|
|
2026-03-06
|
5
|
0
|
5
|
42.55
|
|
2026-03-05
|
0
|
21
|
-21
|
42.35
|
|
2026-03-04
|
6
|
1
|
5
|
41.70
|
|
2026-03-03
|
5
|
4
|
1
|
43.10
|
|
2026-03-02
|
32
|
0
|
32
|
43.10
|
|
2026-02-26
|
1
|
5
|
-4
|
40.85
|
|
2026-02-25
|
0
|
18
|
-18
|
41.15
|
|
2026-02-24
|
3
|
10
|
-7
|
42.95
|
|
2026-02-23
|
14
|
7
|
7
|
43.95
|
|
2026-02-09
|
0
|
6
|
-6
|
44.60
|
|
2026-02-06
|
1
|
7
|
-6
|
44.75
|
|
2026-02-05
|
1
|
0
|
1
|
46.35
|
|
2026-02-04
|
12
|
0
|
12
|
45.15
|
|
2026-02-02
|
10
|
0
|
10
|
43.95
|
|
2026-01-30
|
0
|
5
|
-5
|
44.10
|
|
2026-01-27
|
1
|
11
|
-10
|
45.85
|
|
2026-01-23
|
15
|
0
|
15
|
46.00
|
|
2026-01-21
|
0
|
14
|
-14
|
46.50
|
|
2026-01-20
|
22
|
0
|
22
|
47.50
|
|
2026-01-19
|
1
|
0
|
1
|
47.50
|
|
2026-01-16
|
2
|
17
|
-15
|
48.80
|
|
2026-01-15
|
1
|
8
|
-7
|
48.95
|
|
2026-01-14
|
7
|
0
|
7
|
49.50
|
|
2026-01-13
|
0
|
2
|
-2
|
47.90
|
|
2026-01-12
|
3
|
0
|
3
|
49.05
|
|
2026-01-09
|
2
|
5
|
-3
|
49.55
|
|
2026-01-08
|
7
|
0
|
7
|
50.10
|
|
2026-01-07
|
3
|
0
|
3
|
49.45
|
|
2026-01-05
|
0
|
2
|
-2
|
49.05
|
|
2026-01-02
|
3
|
0
|
3
|
50.20
|
|
2025-12-31
|
1
|
0
|
1
|
51.00
|
|
2025-12-29
|
0
|
8
|
-8
|
52.40
|
|
2025-12-26
|
0
|
1
|
-1
|
53.40
|
|
2025-12-23
|
3
|
0
|
3
|
52.20
|
|
2025-12-22
|
0
|
10
|
-10
|
51.70
|
|
2025-12-19
|
20
|
0
|
20
|
53.00
|
|
2025-12-18
|
1
|
0
|
1
|
50.70
|
|
2025-12-17
|
3
|
0
|
3
|
50.80
|
|
2025-12-16
|
5
|
1
|
4
|
50.90
|
|
2025-12-15
|
7
|
0
|
7
|
51.80
|
|
2025-12-12
|
3
|
0
|
3
|
51.60
|
|
2025-12-11
|
1
|
0
|
1
|
49.40
|
|
2025-12-09
|
0
|
1
|
-1
|
48.65
|
|
2025-12-08
|
0
|
9
|
-9
|
48.75
|
|
2025-12-03
|
0
|
1
|
-1
|
48.15
|
|
2025-12-02
|
1
|
0
|
1
|
48.30
|
|
2025-12-01
|
2
|
8
|
-6
|
48.50
|
|
2025-11-28
|
5
|
0
|
5
|
49.85
|
|
2025-11-27
|
0
|
6
|
-6
|
49.35
|
|
2025-11-26
|
13
|
17
|
-4
|
48.25
|
|
2025-11-24
|
2
|
0
|
2
|
45.90
|
|
2025-11-21
|
5
|
4
|
1
|
45.25
|
|
2025-11-20
|
6
|
0
|
6
|
44.90
|
|
2025-11-19
|
2
|
0
|
2
|
44.75
|
|
2025-11-18
|
1
|
11
|
-10
|
44.75
|
|
2025-11-12
|
3
|
0
|
3
|
45.70
|
|
2025-11-11
|
10
|
1
|
9
|
45.25
|
|
2025-11-05
|
17
|
1
|
16
|
44.95
|
|
2025-11-04
|
9
|
0
|
9
|
44.25
|
|
2025-10-31
|
36
|
4
|
32
|
47.10
|
|
2025-10-30
|
6
|
33
|
-27
|
49.95
|
|
2025-10-29
|
1
|
0
|
1
|
54.80
|
|
2025-10-28
|
0
|
5
|
-5
|
54.30
|
|
2025-10-27
|
0
|
5
|
-5
|
55.50
|
|
2025-10-23
|
0
|
13
|
-13
|
54.00
|
|
2025-10-22
|
4
|
5
|
-1
|
54.00
|
|
2025-10-20
|
1
|
10
|
-9
|
52.30
|
|
2025-10-17
|
1
|
6
|
-5
|
52.40
|
|
2025-10-16
|
9
|
0
|
9
|
52.60
|
|
2025-10-15
|
9
|
3
|
6
|
51.80
|
|
2025-10-14
|
8
|
0
|
8
|
52.70
|
|
2025-10-09
|
0
|
4
|
-4
|
54.80
|
|
2025-10-03
|
6
|
22
|
-16
|
56.70
|
|
2025-10-02
|
12
|
10
|
2
|
58.20
|
|
2025-10-01
|
2
|
9
|
-7
|
58.30
|
|
2025-09-30
|
7
|
0
|
7
|
58.30
|
|
2025-09-26
|
0
|
26
|
-26
|
58.10
|
|
2025-09-25
|
3
|
30
|
-27
|
60.50
|
|
2025-09-24
|
0
|
2
|
-2
|
61.20
|
|
2025-09-23
|
9
|
8
|
1
|
61.90
|
|
2025-09-22
|
13
|
4
|
9
|
61.60
|
|
2025-09-19
|
0
|
34
|
-34
|
62.50
|
|
2025-09-18
|
0
|
23
|
-23
|
65.30
|
|
2025-09-17
|
22
|
12
|
10
|
67.20
|
|
2025-09-15
|
5
|
18
|
-13
|
63.50
|
|
2025-09-12
|
4
|
46
|
-42
|
62.00
|
|
2025-09-11
|
27
|
0
|
27
|
62.10
|
|
2025-09-10
|
6
|
0
|
6
|
65.30
|
|
2025-09-09
|
11
|
3
|
8
|
66.70
|
|
2025-09-08
|
8
|
24
|
-16
|
67.40
|
|
2025-09-05
|
96
|
106
|
-10
|
73.70
|
|
2025-09-04
|
20
|
0
|
20
|
70.40
|
|
2025-09-03
|
26
|
45
|
-19
|
70.50
|
|
2025-09-02
|
1
|
48
|
-47
|
70.90
|
|
2025-09-01
|
15
|
6
|
9
|
71.50
|
|
2025-08-29
|
4
|
0
|
4
|
71.60
|
|
2025-08-28
|
9
|
0
|
9
|
70.70
|
|
2025-08-27
|
6
|
0
|
6
|
71.10
|
|
2025-08-26
|
0
|
1
|
-1
|
70.40
|
|
2025-08-25
|
16
|
0
|
16
|
71.00
|
|
2025-08-21
|
10
|
0
|
10
|
69.40
|
|
2025-08-20
|
1
|
3
|
-2
|
68.50
|
|
2025-08-19
|
8
|
0
|
8
|
70.00
|
|
2025-08-15
|
10
|
0
|
10
|
70.50
|
|
2025-08-14
|
11
|
0
|
11
|
68.90
|
|
2025-08-13
|
0
|
2
|
-2
|
68.80
|
|
2025-08-12
|
9
|
0
|
9
|
68.90
|
|
2025-08-11
|
7
|
17
|
-10
|
69.00
|
|
2025-08-08
|
1
|
0
|
1
|
70.70
|
|
2025-08-06
|
8
|
0
|
8
|
72.20
|
|
2025-08-05
|
0
|
1
|
-1
|
70.70
|
|
2025-08-04
|
18
|
0
|
18
|
71.50
|
|
2025-08-01
|
5
|
0
|
5
|
68.50
|
|
2025-07-30
|
3
|
0
|
3
|
68.00
|
|
2025-07-25
|
0
|
2
|
-2
|
68.90
|
|
2025-07-24
|
7
|
1
|
6
|
69.70
|
|
2025-07-23
|
13
|
0
|
13
|
70.70
|
|
2025-07-22
|
0
|
14
|
-14
|
68.00
|
|
2025-07-21
|
16
|
1
|
15
|
71.10
|
|
2025-07-18
|
5
|
2
|
3
|
69.60
|
|
2025-07-17
|
3
|
0
|
3
|
69.60
|
|
2025-07-16
|
14
|
0
|
14
|
68.90
|
|
2025-07-15
|
12
|
7
|
5
|
68.90
|
|
2025-07-11
|
4
|
19
|
-15
|
72.60
|
|
2025-07-09
|
1
|
13
|
-12
|
72.10
|
|
2025-07-08
|
4
|
28
|
-24
|
72.00
|
|
2025-07-04
|
2
|
0
|
2
|
78.10
|
|
2025-07-03
|
4
|
0
|
4
|
78.10
|
|
2025-07-01
|
3
|
0
|
3
|
77.70
|
|
2025-06-30
|
0
|
2
|
-2
|
76.90
|
|
2025-06-27
|
1
|
0
|
1
|
78.10
|
|
2025-06-26
|
6
|
0
|
6
|
77.50
|
|
2025-06-25
|
2
|
0
|
2
|
75.40
|
|
2025-06-24
|
1
|
0
|
1
|
76.30
|
|
2025-06-23
|
11
|
1
|
10
|
74.30
|
|
2025-06-20
|
3
|
1
|
2
|
75.90
|
|
2025-06-18
|
8
|
0
|
8
|
80.90
|
|
2025-06-17
|
7
|
0
|
7
|
77.30
|
|
2025-06-13
|
0
|
20
|
-20
|
76.60
|
|
2025-06-12
|
4
|
0
|
4
|
79.00
|
|
2025-06-11
|
4
|
0
|
4
|
78.50
|
|
2025-06-10
|
2
|
0
|
2
|
77.80
|
|
2025-06-06
|
6
|
0
|
6
|
79.00
|
|
2025-06-04
|
3
|
0
|
3
|
79.70
|
|
2025-05-29
|
0
|
2
|
-2
|
81.00
|
|
2025-05-27
|
0
|
1
|
-1
|
83.50
|
|
2025-05-26
|
9
|
0
|
9
|
85.80
|
|
2025-05-23
|
3
|
0
|
3
|
85.80
|
|
2025-05-22
|
0
|
1
|
-1
|
85.20
|
|
2025-05-21
|
2
|
0
|
2
|
86.50
|
|
2025-05-20
|
2
|
0
|
2
|
83.90
|
|
2025-05-14
|
0
|
2
|
-2
|
88.20
|
|
2025-05-13
|
0
|
1
|
-1
|
87.50
|
|
2025-05-09
|
0
|
1
|
-1
|
89.10
|
|
2025-05-05
|
0
|
3
|
-3
|
92.50
|
|
2025-04-23
|
6
|
1
|
5
|
83.40
|
|
2025-04-22
|
6
|
4
|
2
|
82.00
|
|
2025-04-15
|
0
|
2
|
-2
|
89.90
|
|
2025-04-14
|
0
|
3
|
-3
|
84.80
|
|
2025-04-10
|
17
|
0
|
17
|
86.70
|
|
2025-04-02
|
0
|
31
|
-31
|
97.00
|
|
2025-04-01
|
0
|
9
|
-9
|
101.50
|
|
2025-03-31
|
0
|
6
|
-6
|
102.50
|
|
2025-03-27
|
3
|
0
|
3
|
110.00
|
|
2025-03-25
|
1
|
7
|
-6
|
109.50
|
|
2025-03-24
|
3
|
0
|
3
|
111.50
|
|
2025-03-21
|
8
|
4
|
4
|
111.00
|
|
2025-03-20
|
3
|
0
|
3
|
109.50
|
|
2025-03-18
|
3
|
10
|
-7
|
107.50
|
|
2025-03-17
|
0
|
2
|
-2
|
106.50
|
|
2025-03-13
|
1
|
3
|
-2
|
107.00
|
|
2025-03-12
|
0
|
9
|
-9
|
108.50
|
|
2025-03-11
|
3
|
1
|
2
|
105.00
|
|
2025-03-10
|
4
|
2
|
2
|
105.50
|
|
2025-03-06
|
5
|
0
|
5
|
108.50
|
|
2025-03-05
|
8
|
0
|
8
|
108.50
|
|
2025-03-04
|
7
|
3
|
4
|
110.00
|
|
2025-02-27
|
3
|
0
|
3
|
113.50
|
|
2025-02-26
|
0
|
3
|
-3
|
114.50
|
|
2025-02-25
|
9
|
6
|
3
|
115.00
|
|
2025-02-21
|
20
|
10
|
10
|
118.50
|
|
2025-02-19
|
29
|
0
|
29
|
112.50
|
|
2025-02-18
|
18
|
8
|
10
|
107.00
|
|
2025-02-17
|
11
|
0
|
11
|
106.50
|
|
2025-02-10
|
20
|
0
|
20
|
104.50
|
|
2025-02-05
|
6
|
2
|
4
|
106.00
|
|
2025-02-04
|
9
|
2
|
7
|
106.50
|
|
2025-02-03
|
15
|
0
|
15
|
109.00
|
|
2025-01-22
|
16
|
0
|
16
|
110.00
|
|
2025-01-21
|
3
|
0
|
3
|
107.50
|
|
2025-01-20
|
1
|
0
|
1
|
107.50
|
|
2025-01-16
|
10
|
0
|
10
|
108.50
|
|
2025-01-15
|
11
|
2
|
9
|
107.00
|
|
2025-01-14
|
17
|
16
|
1
|
105.50
|
|
2025-01-13
|
66
|
31
|
35
|
106.50
|
|
2025-01-09
|
43
|
0
|
43
|
111.00
|
|
2025-01-08
|
32
|
0
|
32
|
113.50
|
|
2025-01-07
|
26
|
2
|
24
|
113.50
|
|
2025-01-02
|
5
|
0
|
5
|
117.00
|
|
2024-12-31
|
2
|
0
|
2
|
119.50
|
|
2024-12-30
|
6
|
4
|
2
|
120.50
|
|
2024-12-26
|
0
|
5
|
-5
|
118.00
|
|
2024-12-24
|
31
|
20
|
11
|
116.00
|
|
2024-12-23
|
2
|
23
|
-21
|
115.50
|
|
2024-12-20
|
9
|
118
|
-109
|
112.00
|
|
2024-12-19
|
3
|
8
|
-5
|
118.00
|
|
2024-12-18
|
2
|
4
|
-2
|
118.50
|
|
2024-12-17
|
0
|
25
|
-25
|
117.00
|
|
2024-12-16
|
8
|
0
|
8
|
123.00
|
|
2024-12-12
|
33
|
7
|
26
|
127.50
|
|
2024-12-11
|
16
|
0
|
16
|
123.00
|
|
2024-12-09
|
49
|
3
|
46
|
126.50
|
|
2024-12-06
|
12
|
0
|
12
|
131.50
|
|
2024-12-02
|
24
|
5
|
19
|
126.00
|
|
2024-11-28
|
5
|
0
|
5
|
122.50
|
|
2024-11-27
|
0
|
12
|
-12
|
121.50
|
|
2024-11-26
|
10
|
0
|
10
|
128.00
|
|
2024-11-25
|
0
|
15
|
-15
|
127.50
|
|
2024-11-22
|
5
|
0
|
5
|
126.50
|
|
2024-11-21
|
15
|
0
|
15
|
126.00
|
|
2024-11-20
|
3
|
8
|
-5
|
125.50
|
|
2024-11-19
|
0
|
8
|
-8
|
121.50
|
|
2024-11-18
|
27
|
2
|
25
|
117.00
|
|
2024-11-15
|
7
|
2
|
5
|
116.00
|
|
2024-11-14
|
0
|
1
|
-1
|
114.00
|
|
2024-11-13
|
2
|
12
|
-10
|
116.50
|
|
2024-11-12
|
0
|
3
|
-3
|
114.00
|
|
2024-11-11
|
0
|
35
|
-35
|
116.00
|
|
2024-11-08
|
0
|
13
|
-13
|
112.50
|
|
2024-11-07
|
10
|
3
|
7
|
115.00
|
|
2024-11-06
|
21
|
144
|
-123
|
112.00
|
|
2024-11-05
|
19
|
66
|
-47
|
117.50
|
|
2024-11-04
|
25
|
0
|
25
|
123.00
|
|
2024-11-01
|
5
|
20
|
-15
|
127.50
|
|
2024-10-30
|
5
|
0
|
5
|
122.50
|
|
2024-10-29
|
0
|
6
|
-6
|
122.00
|
|
2024-10-28
|
3
|
8
|
-5
|
124.50
|
|
2024-10-25
|
8
|
2
|
6
|
120.00
|
|
2024-10-24
|
67
|
21
|
46
|
122.50
|
|
2024-10-23
|
1
|
49
|
-48
|
126.50
|
|
2024-10-22
|
20
|
91
|
-71
|
129.00
|
|
2024-10-21
|
0
|
29
|
-29
|
129.50
|
|
2024-10-17
|
0
|
4
|
-4
|
133.50
|
|
2024-10-16
|
0
|
5
|
-5
|
133.00
|
|
2024-10-14
|
38
|
8
|
30
|
138.50
|
|
2024-10-11
|
0
|
14
|
-14
|
137.50
|
|
2024-10-09
|
52
|
14
|
38
|
140.00
|
|
2024-10-08
|
7
|
23
|
-16
|
143.50
|
|
2024-09-30
|
0
|
9
|
-9
|
149.00
|
|
2024-09-27
|
12
|
0
|
12
|
152.00
|
|
2024-09-26
|
0
|
5
|
-5
|
149.00
|
|
2024-09-25
|
0
|
97
|
-97
|
148.00
|
|
2024-09-24
|
195
|
176
|
19
|
154.00
|
|
2024-09-20
|
0
|
51
|
-51
|
161.50
|
|
2024-09-19
|
0
|
15
|
-15
|
179.00
|
|
2024-09-18
|
0
|
2
|
-2
|
175.00
|
|
2024-09-12
|
0
|
37
|
-37
|
174.50
|
|
2024-09-11
|
8
|
41
|
-33
|
166.50
|
|
2024-09-10
|
58
|
108
|
-50
|
170.00
|
|
2024-09-09
|
18
|
0
|
18
|
187.00
|
|
2024-09-06
|
15
|
0
|
15
|
189.00
|
|
2024-09-05
|
62
|
21
|
41
|
193.00
|
|
2024-09-04
|
52
|
35
|
17
|
197.50
|
|
2024-09-03
|
94
|
12
|
82
|
201.50
|
|
2024-09-02
|
22
|
42
|
-20
|
197.00
|
|
2024-08-30
|
65
|
50
|
15
|
202.00
|
|
2024-08-29
|
0
|
23
|
-23
|
197.50
|
|
2024-08-28
|
7
|
97
|
-90
|
199.00
|
|
2024-08-27
|
149
|
20
|
129
|
209.50
|
|
2024-08-26
|
80
|
69
|
11
|
199.50
|
|
2024-08-22
|
73
|
142
|
-69
|
205.00
|
|
2024-08-21
|
83
|
7
|
76
|
205.50
|
|
2024-08-15
|
79
|
140
|
-61
|
221.00
|
|
2024-08-14
|
159
|
63
|
96
|
221.00
|
|
2024-08-06
|
42
|
105
|
-63
|
177.50
|
|
2024-08-05
|
100
|
25
|
75
|
189.00
|
|
2024-07-31
|
11
|
28
|
-17
|
194.50
|
|
2024-07-30
|
79
|
116
|
-37
|
193.00
|
|
2024-07-29
|
169
|
293
|
-124
|
180.00
|
|
2024-07-26
|
182
|
89
|
93
|
181.50
|
| 合計 | 3973 | 4129 | -156 | |
