| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
120
|
26
|
94
|
14.50
|
|
2026-07-21
|
14
|
0
|
14
|
14.05
|
|
2026-07-20
|
3
|
34
|
-31
|
13.75
|
|
2026-07-17
|
0
|
19
|
-19
|
13.95
|
|
2026-07-15
|
14
|
0
|
14
|
13.90
|
|
2026-07-14
|
3
|
24
|
-21
|
13.60
|
|
2026-07-06
|
0
|
21
|
-21
|
14.00
|
|
2026-07-02
|
31
|
0
|
31
|
13.75
|
|
2026-06-30
|
15
|
0
|
15
|
13.75
|
|
2026-06-29
|
2
|
0
|
2
|
13.75
|
|
2026-06-26
|
0
|
33
|
-33
|
13.55
|
|
2026-06-22
|
26
|
8
|
18
|
13.90
|
|
2026-06-17
|
9
|
0
|
9
|
14.15
|
|
2026-06-16
|
4
|
0
|
4
|
14.15
|
|
2026-06-15
|
10
|
0
|
10
|
14.15
|
|
2026-06-12
|
18
|
6
|
12
|
14.15
|
|
2026-06-11
|
0
|
17
|
-17
|
14.00
|
|
2026-06-08
|
7
|
0
|
7
|
14.00
|
|
2026-06-04
|
87
|
2
|
85
|
14.55
|
|
2026-06-03
|
15
|
0
|
15
|
14.25
|
|
2026-05-29
|
0
|
26
|
-26
|
14.10
|
|
2026-05-28
|
0
|
30
|
-30
|
14.10
|
|
2026-05-27
|
20
|
0
|
20
|
14.15
|
|
2026-05-25
|
0
|
12
|
-12
|
14.30
|
|
2026-05-21
|
25
|
5
|
20
|
14.30
|
|
2026-05-20
|
0
|
20
|
-20
|
14.25
|
|
2026-05-19
|
16
|
10
|
6
|
14.35
|
|
2026-05-18
|
3
|
13
|
-10
|
14.30
|
|
2026-05-14
|
9
|
0
|
9
|
14.20
|
|
2026-05-08
|
26
|
62
|
-36
|
14.55
|
|
2026-05-07
|
18
|
0
|
18
|
14.35
|
|
2026-05-06
|
18
|
5
|
13
|
14.25
|
|
2026-04-28
|
9
|
0
|
9
|
14.15
|
|
2026-04-23
|
0
|
24
|
-24
|
14.40
|
|
2026-04-20
|
0
|
16
|
-16
|
14.75
|
|
2026-04-16
|
10
|
0
|
10
|
15.05
|
|
2026-04-14
|
0
|
7
|
-7
|
14.90
|
|
2026-04-10
|
0
|
12
|
-12
|
15.15
|
|
2026-04-08
|
35
|
0
|
35
|
15.50
|
|
2026-03-31
|
44
|
78
|
-34
|
15.60
|
|
2026-03-26
|
11
|
0
|
11
|
15.55
|
|
2026-03-25
|
22
|
0
|
22
|
15.50
|
|
2026-03-24
|
0
|
15
|
-15
|
15.55
|
|
2026-03-20
|
0
|
28
|
-28
|
15.40
|
|
2026-03-18
|
58
|
0
|
58
|
15.60
|
|
2026-03-17
|
15
|
0
|
15
|
15.40
|
|
2026-03-16
|
0
|
14
|
-14
|
15.40
|
|
2026-03-10
|
31
|
0
|
31
|
15.65
|
|
2026-03-09
|
27
|
0
|
27
|
15.50
|
|
2026-03-05
|
0
|
14
|
-14
|
16.05
|
|
2026-03-03
|
0
|
48
|
-48
|
16.45
|
|
2026-03-02
|
23
|
0
|
23
|
16.55
|
|
2026-02-26
|
8
|
0
|
8
|
16.55
|
|
2026-02-23
|
0
|
30
|
-30
|
16.60
|
|
2026-02-03
|
0
|
18
|
-18
|
17.15
|
|
2026-02-02
|
0
|
19
|
-19
|
17.45
|
|
2026-01-29
|
0
|
78
|
-78
|
18.00
|
|
2026-01-28
|
46
|
0
|
46
|
19.65
|
|
2026-01-27
|
8
|
0
|
8
|
17.90
|
|
2026-01-26
|
25
|
1
|
24
|
16.30
|
|
2026-01-21
|
0
|
9
|
-9
|
16.30
|
|
2026-01-19
|
0
|
24
|
-24
|
16.40
|
|
2026-01-16
|
2
|
9
|
-7
|
16.60
|
|
2026-01-13
|
0
|
22
|
-22
|
16.70
|
|
2026-01-07
|
28
|
0
|
28
|
16.50
|
|
2026-01-05
|
0
|
30
|
-30
|
16.30
|
|
2026-01-02
|
27
|
0
|
27
|
16.60
|
|
2025-12-31
|
0
|
3
|
-3
|
16.40
|
|
2025-12-26
|
11
|
0
|
11
|
16.55
|
|
2025-12-18
|
2
|
0
|
2
|
16.65
|
|
2025-12-17
|
35
|
0
|
35
|
16.70
|
|
2025-12-12
|
4
|
0
|
4
|
16.65
|
|
2025-12-11
|
2
|
0
|
2
|
16.55
|
|
2025-12-10
|
0
|
21
|
-21
|
16.55
|
|
2025-12-09
|
0
|
3
|
-3
|
16.55
|
|
2025-12-08
|
0
|
27
|
-27
|
16.50
|
|
2025-12-05
|
0
|
6
|
-6
|
16.80
|
|
2025-12-03
|
4
|
20
|
-16
|
16.85
|
|
2025-12-01
|
0
|
63
|
-63
|
17.00
|
|
2025-11-27
|
21
|
0
|
21
|
16.95
|
|
2025-11-24
|
0
|
23
|
-23
|
16.70
|
|
2025-11-21
|
0
|
15
|
-15
|
16.30
|
|
2025-11-20
|
0
|
10
|
-10
|
16.40
|
|
2025-11-19
|
11
|
39
|
-28
|
16.25
|
|
2025-11-18
|
0
|
12
|
-12
|
16.65
|
|
2025-11-17
|
0
|
11
|
-11
|
16.85
|
|
2025-11-12
|
18
|
0
|
18
|
16.80
|
|
2025-11-10
|
0
|
34
|
-34
|
16.60
|
|
2025-11-07
|
0
|
4
|
-4
|
16.70
|
|
2025-11-06
|
12
|
0
|
12
|
16.95
|
|
2025-11-03
|
3
|
0
|
3
|
16.90
|
|
2025-10-30
|
7
|
0
|
7
|
17.00
|
|
2025-10-29
|
0
|
5
|
-5
|
16.90
|
|
2025-10-27
|
17
|
3
|
14
|
17.25
|
|
2025-10-23
|
0
|
46
|
-46
|
17.60
|
|
2025-10-22
|
84
|
20
|
64
|
17.65
|
|
2025-10-21
|
18
|
0
|
18
|
17.05
|
|
2025-10-20
|
0
|
6
|
-6
|
17.05
|
|
2025-10-17
|
6
|
0
|
6
|
17.10
|
|
2025-10-16
|
4
|
0
|
4
|
17.00
|
|
2025-10-13
|
16
|
0
|
16
|
16.95
|
|
2025-10-09
|
4
|
0
|
4
|
17.15
|
|
2025-10-08
|
18
|
0
|
18
|
17.30
|
|
2025-10-07
|
8
|
0
|
8
|
17.25
|
|
2025-10-01
|
0
|
17
|
-17
|
17.50
|
|
2025-09-30
|
87
|
1
|
86
|
17.40
|
|
2025-09-25
|
45
|
0
|
45
|
17.30
|
|
2025-09-24
|
27
|
0
|
27
|
17.25
|
|
2025-09-18
|
3
|
0
|
3
|
17.25
|
|
2025-09-17
|
25
|
0
|
25
|
16.95
|
|
2025-09-16
|
0
|
12
|
-12
|
16.75
|
|
2025-09-15
|
0
|
8
|
-8
|
16.75
|
|
2025-09-12
|
0
|
17
|
-17
|
16.75
|
|
2025-09-11
|
0
|
15
|
-15
|
16.75
|
|
2025-09-10
|
0
|
21
|
-21
|
17.10
|
|
2025-09-09
|
60
|
40
|
20
|
17.20
|
|
2025-09-08
|
12
|
0
|
12
|
17.05
|
|
2025-09-05
|
9
|
0
|
9
|
17.05
|
|
2025-09-04
|
15
|
0
|
15
|
17.05
|
|
2025-09-03
|
3
|
1
|
2
|
16.80
|
|
2025-09-01
|
0
|
42
|
-42
|
16.65
|
|
2025-08-29
|
0
|
52
|
-52
|
16.95
|
|
2025-08-28
|
2
|
0
|
2
|
17.25
|
|
2025-08-27
|
12
|
0
|
12
|
17.15
|
|
2025-08-26
|
0
|
31
|
-31
|
17.05
|
|
2025-08-25
|
0
|
15
|
-15
|
17.25
|
|
2025-08-22
|
7
|
0
|
7
|
17.35
|
|
2025-08-21
|
36
|
0
|
36
|
17.30
|
|
2025-08-20
|
30
|
0
|
30
|
17.10
|
|
2025-08-19
|
25
|
0
|
25
|
17.20
|
|
2025-08-18
|
6
|
0
|
6
|
17.30
|
|
2025-08-14
|
3
|
0
|
3
|
17.40
|
|
2025-08-13
|
6
|
18
|
-12
|
17.35
|
|
2025-08-12
|
39
|
0
|
39
|
17.45
|
|
2025-08-11
|
22
|
0
|
22
|
17.30
|
|
2025-08-08
|
19
|
1
|
18
|
17.40
|
|
2025-08-07
|
0
|
9
|
-9
|
17.50
|
|
2025-08-06
|
4
|
0
|
4
|
17.55
|
|
2025-08-05
|
9
|
0
|
9
|
17.75
|
|
2025-08-04
|
13
|
50
|
-37
|
17.80
|
|
2025-08-01
|
17
|
0
|
17
|
17.10
|
|
2025-07-31
|
13
|
0
|
13
|
17.00
|
|
2025-07-30
|
0
|
2
|
-2
|
17.20
|
|
2025-07-28
|
0
|
22
|
-22
|
17.35
|
|
2025-07-25
|
27
|
0
|
27
|
17.30
|
|
2025-07-24
|
0
|
3
|
-3
|
17.25
|
|
2025-07-23
|
6
|
0
|
6
|
17.20
|
|
2025-07-17
|
6
|
0
|
6
|
17.35
|
|
2025-07-16
|
19
|
0
|
19
|
17.35
|
|
2025-07-15
|
29
|
5
|
24
|
17.40
|
|
2025-07-11
|
0
|
23
|
-23
|
17.85
|
|
2025-07-10
|
0
|
8
|
-8
|
17.70
|
|
2025-07-07
|
5
|
0
|
5
|
17.80
|
|
2025-07-04
|
0
|
8
|
-8
|
17.65
|
|
2025-06-25
|
14
|
0
|
14
|
17.35
|
|
2025-06-20
|
24
|
0
|
24
|
17.30
|
|
2025-06-17
|
0
|
23
|
-23
|
17.75
|
|
2025-06-16
|
35
|
0
|
35
|
17.95
|
|
2025-06-12
|
0
|
23
|
-23
|
18.55
|
|
2025-06-10
|
0
|
63
|
-63
|
18.90
|
|
2025-06-09
|
0
|
70
|
-70
|
18.70
|
|
2025-06-06
|
0
|
33
|
-33
|
19.55
|
|
2025-06-05
|
139
|
12
|
127
|
19.45
|
|
2025-06-04
|
0
|
59
|
-59
|
20.05
|
|
2025-06-03
|
0
|
90
|
-90
|
21.00
|
|
2025-06-02
|
0
|
90
|
-90
|
21.15
|
|
2025-05-29
|
276
|
0
|
276
|
21.15
|
|
2025-05-27
|
0
|
28
|
-28
|
19.15
|
|
2025-05-26
|
2
|
56
|
-54
|
19.30
|
|
2025-05-23
|
0
|
31
|
-31
|
18.80
|
|
2025-05-22
|
0
|
19
|
-19
|
18.55
|
|
2025-05-19
|
64
|
4
|
60
|
18.55
|
|
2025-05-12
|
0
|
9
|
-9
|
16.45
|
|
2025-05-09
|
0
|
12
|
-12
|
16.40
|
|
2025-05-08
|
0
|
10
|
-10
|
16.45
|
|
2025-05-07
|
0
|
15
|
-15
|
16.45
|
|
2025-05-06
|
0
|
11
|
-11
|
16.45
|
|
2025-05-02
|
29
|
10
|
19
|
16.90
|
|
2025-04-30
|
0
|
31
|
-31
|
17.35
|
|
2025-04-29
|
0
|
5
|
-5
|
16.05
|
|
2025-04-28
|
24
|
0
|
24
|
15.90
|
|
2025-04-25
|
1
|
12
|
-11
|
15.60
|
|
2025-04-24
|
0
|
13
|
-13
|
15.40
|
|
2025-04-23
|
20
|
16
|
4
|
15.45
|
|
2025-04-21
|
0
|
7
|
-7
|
15.30
|
|
2025-04-18
|
0
|
7
|
-7
|
15.60
|
|
2025-04-14
|
0
|
26
|
-26
|
15.35
|
|
2025-04-10
|
6
|
0
|
6
|
14.75
|
|
2025-04-08
|
39
|
19
|
20
|
14.85
|
|
2025-04-01
|
8
|
0
|
8
|
17.75
|
|
2025-03-24
|
11
|
0
|
11
|
18.75
|
|
2025-03-13
|
37
|
1
|
36
|
18.50
|
|
2025-02-19
|
30
|
0
|
30
|
19.60
|
|
2025-02-05
|
0
|
24
|
-24
|
20.00
|
|
2025-02-03
|
0
|
54
|
-54
|
20.60
|
|
2025-01-15
|
1
|
20
|
-19
|
20.10
|
|
2025-01-03
|
0
|
63
|
-63
|
19.15
|
|
2025-01-02
|
9
|
36
|
-27
|
17.60
|
|
2024-12-30
|
0
|
58
|
-58
|
19.70
|
|
2024-12-20
|
0
|
36
|
-36
|
17.30
|
|
2024-12-19
|
34
|
0
|
34
|
17.50
|
|
2024-12-12
|
0
|
14
|
-14
|
17.55
|
|
2024-12-11
|
0
|
10
|
-10
|
17.75
|
|
2024-12-02
|
0
|
35
|
-35
|
18.25
|
|
2024-11-27
|
0
|
37
|
-37
|
17.95
|
|
2024-11-25
|
21
|
0
|
21
|
18.40
|
|
2024-11-22
|
0
|
27
|
-27
|
18.25
|
|
2024-11-21
|
19
|
0
|
19
|
18.55
|
|
2024-11-20
|
0
|
13
|
-13
|
18.25
|
|
2024-11-18
|
0
|
11
|
-11
|
18.30
|
|
2024-11-14
|
0
|
25
|
-25
|
18.30
|
|
2024-11-13
|
0
|
5
|
-5
|
18.80
|
|
2024-11-12
|
0
|
30
|
-30
|
19.00
|
|
2024-11-11
|
0
|
7
|
-7
|
19.45
|
|
2024-11-07
|
17
|
0
|
17
|
19.50
|
|
2024-11-01
|
10
|
0
|
10
|
19.40
|
|
2024-10-28
|
45
|
0
|
45
|
19.60
|
|
2024-10-25
|
12
|
0
|
12
|
19.30
|
|
2024-10-23
|
17
|
0
|
17
|
19.50
|
|
2024-10-22
|
8
|
0
|
8
|
19.30
|
|
2024-10-17
|
3
|
0
|
3
|
19.30
|
|
2024-10-08
|
5
|
0
|
5
|
19.40
|
|
2024-10-04
|
6
|
0
|
6
|
19.65
|
|
2024-10-01
|
15
|
0
|
15
|
19.95
|
|
2024-09-30
|
24
|
0
|
24
|
19.90
|
|
2024-09-27
|
40
|
1
|
39
|
19.80
|
|
2024-09-26
|
23
|
0
|
23
|
19.55
|
|
2024-09-25
|
13
|
0
|
13
|
19.60
|
|
2024-09-24
|
9
|
0
|
9
|
19.55
|
|
2024-09-20
|
22
|
0
|
22
|
19.65
|
|
2024-09-19
|
0
|
5
|
-5
|
19.70
|
|
2024-09-18
|
10
|
0
|
10
|
19.70
|
|
2024-09-13
|
40
|
0
|
40
|
19.75
|
|
2024-09-12
|
8
|
3
|
5
|
19.95
|
|
2024-09-10
|
0
|
17
|
-17
|
19.45
|
|
2024-09-09
|
13
|
0
|
13
|
19.60
|
|
2024-09-06
|
0
|
7
|
-7
|
19.55
|
|
2024-09-05
|
0
|
3
|
-3
|
19.60
|
|
2024-09-04
|
29
|
7
|
22
|
19.50
|
|
2024-09-03
|
0
|
6
|
-6
|
20.00
|
|
2024-09-02
|
0
|
18
|
-18
|
20.30
|
|
2024-08-29
|
0
|
12
|
-12
|
20.60
|
|
2024-08-28
|
3
|
95
|
-92
|
21.20
|
|
2024-08-21
|
24
|
2
|
22
|
20.20
|
|
2024-08-19
|
16
|
2
|
14
|
20.40
|
|
2024-08-15
|
9
|
94
|
-85
|
20.20
|
|
2024-08-14
|
0
|
19
|
-19
|
19.80
|
|
2024-08-12
|
50
|
0
|
50
|
19.65
|
|
2024-08-08
|
22
|
13
|
9
|
19.25
|
|
2024-08-06
|
11
|
5
|
6
|
18.60
|
|
2024-08-05
|
221
|
9
|
212
|
18.70
|
|
2024-08-02
|
40
|
0
|
40
|
20.25
|
|
2024-08-01
|
0
|
11
|
-11
|
20.90
|
|
2024-07-31
|
11
|
0
|
11
|
20.45
|
|
2024-07-29
|
0
|
50
|
-50
|
20.35
|
|
2024-07-26
|
41
|
51
|
-10
|
20.95
|
| 合計 | 3548 | 3401 | 147 | |
