| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
68.60
|
|
2026-07-15
|
5
|
0
|
5
|
69.80
|
|
2026-07-13
|
2
|
0
|
2
|
69.40
|
|
2026-07-07
|
0
|
3
|
-3
|
68.70
|
|
2026-07-03
|
1
|
0
|
1
|
69.10
|
|
2026-06-30
|
0
|
6
|
-6
|
68.80
|
|
2026-06-23
|
1
|
4
|
-3
|
69.40
|
|
2026-06-22
|
0
|
1
|
-1
|
69.80
|
|
2026-06-18
|
0
|
2
|
-2
|
69.40
|
|
2026-06-16
|
1
|
0
|
1
|
69.60
|
|
2026-06-15
|
1
|
0
|
1
|
69.70
|
|
2026-06-11
|
0
|
13
|
-13
|
68.90
|
|
2026-06-10
|
0
|
1
|
-1
|
68.90
|
|
2026-06-09
|
2
|
0
|
2
|
69.30
|
|
2026-06-08
|
3
|
0
|
3
|
68.90
|
|
2026-06-04
|
14
|
6
|
8
|
70.20
|
|
2026-06-03
|
0
|
8
|
-8
|
70.00
|
|
2026-06-02
|
2
|
0
|
2
|
68.50
|
|
2026-05-28
|
0
|
6
|
-6
|
67.70
|
|
2026-05-27
|
8
|
0
|
8
|
67.50
|
|
2026-05-22
|
0
|
1
|
-1
|
67.70
|
|
2026-05-21
|
0
|
7
|
-7
|
67.50
|
|
2026-05-20
|
0
|
17
|
-17
|
66.70
|
|
2026-05-19
|
6
|
0
|
6
|
66.60
|
|
2026-05-18
|
12
|
0
|
12
|
66.70
|
|
2026-05-15
|
0
|
9
|
-9
|
67.00
|
|
2026-05-13
|
1
|
0
|
1
|
68.40
|
|
2026-05-08
|
15
|
0
|
15
|
69.20
|
|
2026-05-07
|
11
|
7
|
4
|
68.50
|
|
2026-05-05
|
0
|
5
|
-5
|
68.30
|
|
2026-04-27
|
3
|
4
|
-1
|
68.60
|
|
2026-04-23
|
0
|
20
|
-20
|
69.00
|
|
2026-04-22
|
1
|
5
|
-4
|
69.80
|
|
2026-04-20
|
0
|
4
|
-4
|
69.70
|
|
2026-04-17
|
0
|
1
|
-1
|
70.50
|
|
2026-04-16
|
2
|
5
|
-3
|
70.70
|
|
2026-04-15
|
0
|
7
|
-7
|
70.10
|
|
2026-04-14
|
0
|
9
|
-9
|
70.00
|
|
2026-04-07
|
1
|
2
|
-1
|
68.00
|
|
2026-04-01
|
1
|
0
|
1
|
68.20
|
|
2026-03-31
|
0
|
4
|
-4
|
67.60
|
|
2026-03-30
|
4
|
0
|
4
|
68.60
|
|
2026-03-26
|
1
|
0
|
1
|
67.60
|
|
2026-03-24
|
0
|
6
|
-6
|
66.80
|
|
2026-03-23
|
1
|
0
|
1
|
67.10
|
|
2026-03-18
|
0
|
4
|
-4
|
68.60
|
|
2026-03-17
|
0
|
5
|
-5
|
68.70
|
|
2026-03-16
|
7
|
10
|
-3
|
68.20
|
|
2026-03-13
|
6
|
0
|
6
|
66.80
|
|
2026-03-10
|
10
|
0
|
10
|
67.00
|
|
2026-03-09
|
7
|
0
|
7
|
66.60
|
|
2026-03-04
|
0
|
5
|
-5
|
66.90
|
|
2026-03-03
|
4
|
0
|
4
|
68.70
|
|
2026-03-02
|
2
|
0
|
2
|
69.80
|
|
2026-02-11
|
0
|
2
|
-2
|
69.60
|
|
2026-02-04
|
0
|
2
|
-2
|
69.50
|
|
2026-02-03
|
2
|
0
|
2
|
69.50
|
|
2026-01-29
|
2
|
0
|
2
|
70.90
|
|
2026-01-28
|
6
|
0
|
6
|
71.20
|
|
2026-01-23
|
1
|
0
|
1
|
70.20
|
|
2026-01-20
|
0
|
1
|
-1
|
71.10
|
|
2026-01-15
|
0
|
1
|
-1
|
70.80
|
|
2026-01-14
|
0
|
19
|
-19
|
70.40
|
|
2026-01-13
|
8
|
0
|
8
|
70.40
|
|
2026-01-12
|
10
|
1
|
9
|
68.90
|
|
2026-01-08
|
1
|
0
|
1
|
67.60
|
|
2026-01-07
|
3
|
11
|
-8
|
67.80
|
|
2026-01-05
|
2
|
4
|
-2
|
67.90
|
|
2025-12-24
|
2
|
0
|
2
|
68.40
|
|
2025-12-18
|
9
|
0
|
9
|
68.00
|
|
2025-12-16
|
24
|
0
|
24
|
68.10
|
|
2025-12-15
|
11
|
0
|
11
|
68.60
|
|
2025-12-12
|
6
|
0
|
6
|
69.00
|
|
2025-12-10
|
14
|
24
|
-10
|
68.10
|
|
2025-12-09
|
15
|
0
|
15
|
67.80
|
|
2025-12-08
|
7
|
25
|
-18
|
68.00
|
|
2025-12-03
|
10
|
0
|
10
|
69.90
|
|
2025-12-02
|
13
|
9
|
4
|
69.10
|
|
2025-12-01
|
12
|
0
|
12
|
68.00
|
|
2025-11-27
|
0
|
8
|
-8
|
67.50
|
|
2025-11-25
|
23
|
0
|
23
|
67.80
|
|
2025-11-03
|
46
|
0
|
46
|
53.60
|
|
2025-10-28
|
10
|
0
|
10
|
55.10
|
|
2025-10-27
|
9
|
0
|
9
|
54.70
|
|
2025-10-22
|
8
|
0
|
8
|
55.00
|
|
2025-10-21
|
10
|
0
|
10
|
54.70
|
|
2025-10-20
|
5
|
0
|
5
|
54.20
|
|
2025-10-14
|
10
|
0
|
10
|
53.40
|
|
2025-10-08
|
0
|
22
|
-22
|
54.90
|
|
2025-10-07
|
7
|
4
|
3
|
55.50
|
|
2025-10-03
|
5
|
0
|
5
|
55.70
|
|
2025-09-30
|
3
|
8
|
-5
|
56.50
|
|
2025-09-26
|
9
|
0
|
9
|
55.80
|
|
2025-09-25
|
2
|
8
|
-6
|
56.10
|
|
2025-09-23
|
6
|
0
|
6
|
55.90
|
|
2025-09-15
|
5
|
1
|
4
|
56.10
|
|
2025-09-12
|
0
|
13
|
-13
|
55.80
|
|
2025-09-10
|
0
|
6
|
-6
|
56.20
|
|
2025-09-08
|
3
|
0
|
3
|
57.00
|
|
2025-09-05
|
10
|
0
|
10
|
57.00
|
|
2025-08-29
|
0
|
8
|
-8
|
56.40
|
|
2025-08-28
|
0
|
11
|
-11
|
57.30
|
|
2025-08-18
|
0
|
5
|
-5
|
66.20
|
|
2025-08-15
|
28
|
0
|
28
|
66.40
|
|
2025-08-13
|
5
|
0
|
5
|
65.30
|
|
2025-08-06
|
3
|
0
|
3
|
68.00
|
|
2025-08-01
|
0
|
6
|
-6
|
68.10
|
|
2025-07-30
|
4
|
0
|
4
|
68.70
|
|
2025-07-28
|
3
|
0
|
3
|
68.10
|
|
2025-07-22
|
0
|
4
|
-4
|
67.50
|
|
2025-07-21
|
0
|
2
|
-2
|
67.90
|
|
2025-07-18
|
0
|
2
|
-2
|
67.70
|
|
2025-07-15
|
0
|
8
|
-8
|
66.80
|
|
2025-07-14
|
0
|
10
|
-10
|
66.50
|
|
2025-07-11
|
0
|
10
|
-10
|
67.70
|
|
2025-07-08
|
0
|
7
|
-7
|
69.10
|
|
2025-07-07
|
0
|
1
|
-1
|
69.60
|
|
2025-07-01
|
0
|
3
|
-3
|
69.70
|
|
2025-06-26
|
5
|
3
|
2
|
69.60
|
|
2025-06-23
|
0
|
3
|
-3
|
68.90
|
|
2025-06-13
|
2
|
0
|
2
|
69.40
|
|
2025-06-11
|
0
|
2
|
-2
|
69.40
|
|
2025-06-10
|
0
|
4
|
-4
|
69.00
|
|
2025-06-09
|
0
|
3
|
-3
|
69.00
|
|
2025-06-05
|
0
|
1
|
-1
|
68.70
|
|
2025-06-04
|
0
|
4
|
-4
|
68.80
|
|
2025-06-02
|
6
|
12
|
-6
|
68.40
|
|
2025-05-28
|
0
|
11
|
-11
|
69.20
|
|
2025-05-27
|
0
|
5
|
-5
|
69.50
|
|
2025-05-21
|
11
|
1
|
10
|
70.70
|
|
2025-05-19
|
0
|
6
|
-6
|
70.30
|
|
2025-05-12
|
0
|
25
|
-25
|
70.80
|
|
2025-05-08
|
4
|
0
|
4
|
71.20
|
|
2025-05-06
|
0
|
2
|
-2
|
71.20
|
|
2025-05-05
|
0
|
10
|
-10
|
70.70
|
|
2025-04-15
|
0
|
22
|
-22
|
71.80
|
|
2025-04-14
|
0
|
10
|
-10
|
71.70
|
|
2025-04-11
|
0
|
9
|
-9
|
69.00
|
|
2025-04-10
|
10
|
0
|
10
|
71.10
|
|
2025-04-07
|
0
|
12
|
-12
|
67.60
|
|
2025-04-02
|
0
|
2
|
-2
|
75.10
|
|
2025-03-31
|
16
|
6
|
10
|
74.00
|
|
2025-03-28
|
34
|
0
|
34
|
75.30
|
|
2025-03-25
|
0
|
42
|
-42
|
76.70
|
|
2025-03-21
|
5
|
0
|
5
|
75.30
|
|
2025-03-19
|
10
|
0
|
10
|
75.00
|
|
2025-03-14
|
10
|
0
|
10
|
74.70
|
|
2025-03-11
|
19
|
0
|
19
|
71.00
|
|
2025-03-10
|
8
|
0
|
8
|
70.50
|
|
2025-03-07
|
3
|
0
|
3
|
70.00
|
|
2025-03-05
|
7
|
0
|
7
|
69.80
|
|
2025-03-04
|
2
|
0
|
2
|
69.80
|
|
2025-03-03
|
7
|
0
|
7
|
69.60
|
|
2025-02-27
|
21
|
0
|
21
|
69.40
|
|
2025-02-26
|
7
|
0
|
7
|
68.60
|
|
2025-02-25
|
2
|
0
|
2
|
68.80
|
|
2025-02-21
|
0
|
4
|
-4
|
68.90
|
|
2025-02-18
|
6
|
0
|
6
|
68.80
|
|
2025-02-17
|
11
|
0
|
11
|
67.80
|
|
2025-02-14
|
2
|
0
|
2
|
67.40
|
|
2025-02-11
|
8
|
0
|
8
|
67.30
|
|
2025-02-10
|
15
|
0
|
15
|
67.60
|
|
2025-02-06
|
0
|
2
|
-2
|
66.60
|
|
2025-02-05
|
0
|
3
|
-3
|
66.70
|
|
2025-02-04
|
0
|
3
|
-3
|
65.60
|
|
2025-02-03
|
8
|
0
|
8
|
66.40
|
|
2025-01-21
|
1
|
0
|
1
|
65.40
|
|
2025-01-15
|
0
|
3
|
-3
|
65.90
|
|
2025-01-06
|
13
|
0
|
13
|
66.00
|
|
2025-01-02
|
2
|
0
|
2
|
63.80
|
|
2024-12-30
|
1
|
0
|
1
|
64.00
|
|
2024-12-20
|
0
|
7
|
-7
|
62.50
|
|
2024-12-19
|
0
|
3
|
-3
|
63.10
|
|
2024-12-18
|
0
|
6
|
-6
|
63.50
|
|
2024-12-17
|
0
|
3
|
-3
|
64.00
|
|
2024-12-16
|
0
|
5
|
-5
|
64.30
|
|
2024-12-12
|
6
|
0
|
6
|
65.30
|
|
2024-12-09
|
0
|
5
|
-5
|
65.70
|
|
2024-12-06
|
9
|
0
|
9
|
66.60
|
|
2024-12-02
|
0
|
13
|
-13
|
65.20
|
|
2024-11-28
|
0
|
14
|
-14
|
64.80
|
|
2024-11-27
|
0
|
12
|
-12
|
65.40
|
|
2024-11-26
|
7
|
0
|
7
|
66.30
|
|
2024-11-25
|
0
|
16
|
-16
|
65.70
|
|
2024-11-22
|
9
|
0
|
9
|
65.70
|
|
2024-11-20
|
0
|
10
|
-10
|
65.10
|
|
2024-11-18
|
0
|
9
|
-9
|
65.30
|
|
2024-11-14
|
0
|
10
|
-10
|
65.00
|
|
2024-11-13
|
0
|
4
|
-4
|
66.60
|
|
2024-11-11
|
0
|
7
|
-7
|
67.40
|
|
2024-11-04
|
2
|
0
|
2
|
67.30
|
|
2024-10-30
|
0
|
5
|
-5
|
66.90
|
|
2024-10-29
|
0
|
2
|
-2
|
67.10
|
|
2024-10-28
|
17
|
0
|
17
|
67.40
|
|
2024-10-17
|
0
|
10
|
-10
|
68.10
|
|
2024-10-09
|
0
|
6
|
-6
|
66.90
|
|
2024-10-08
|
0
|
7
|
-7
|
67.40
|
|
2024-10-07
|
0
|
7
|
-7
|
69.00
|
|
2024-10-04
|
10
|
6
|
4
|
68.30
|
|
2024-10-01
|
0
|
6
|
-6
|
68.40
|
|
2024-09-30
|
0
|
4
|
-4
|
69.10
|
|
2024-09-23
|
0
|
10
|
-10
|
77.40
|
|
2024-09-19
|
0
|
16
|
-16
|
77.20
|
|
2024-09-18
|
0
|
37
|
-37
|
77.30
|
|
2024-09-10
|
0
|
16
|
-16
|
77.80
|
|
2024-09-09
|
12
|
0
|
12
|
78.00
|
|
2024-09-06
|
0
|
4
|
-4
|
77.40
|
|
2024-09-05
|
18
|
2
|
16
|
77.10
|
|
2024-09-04
|
7
|
14
|
-7
|
77.00
|
|
2024-09-03
|
0
|
18
|
-18
|
78.60
|
|
2024-09-02
|
24
|
0
|
24
|
79.00
|
|
2024-08-30
|
0
|
37
|
-37
|
78.60
|
|
2024-08-29
|
27
|
0
|
27
|
78.50
|
|
2024-08-28
|
16
|
12
|
4
|
77.80
|
|
2024-08-16
|
0
|
21
|
-21
|
75.30
|
|
2024-08-15
|
0
|
2
|
-2
|
75.40
|
|
2024-08-08
|
0
|
2
|
-2
|
72.70
|
|
2024-08-07
|
21
|
39
|
-18
|
73.50
|
|
2024-08-05
|
0
|
54
|
-54
|
71.00
|
|
2024-08-02
|
14
|
0
|
14
|
77.40
|
|
2024-07-31
|
9
|
0
|
9
|
75.90
|
|
2024-07-30
|
19
|
0
|
19
|
75.90
|
|
2024-07-29
|
0
|
2
|
-2
|
75.80
|
|
2024-07-26
|
3
|
1
|
2
|
75.80
|
| 合計 | 993 | 1109 | -116 | |
