| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
0
|
24
|
10.85
|
|
2026-07-17
|
69
|
0
|
69
|
10.60
|
|
2026-07-13
|
48
|
0
|
48
|
10.95
|
|
2026-07-07
|
0
|
24
|
-24
|
10.40
|
|
2026-07-03
|
21
|
0
|
21
|
10.50
|
|
2026-07-02
|
0
|
34
|
-34
|
10.10
|
|
2026-06-30
|
0
|
36
|
-36
|
10.10
|
|
2026-06-29
|
0
|
7
|
-7
|
9.96
|
|
2026-06-26
|
0
|
75
|
-75
|
9.86
|
|
2026-06-25
|
49
|
76
|
-27
|
10.20
|
|
2026-06-24
|
0
|
70
|
-70
|
9.98
|
|
2026-06-23
|
32
|
0
|
32
|
10.20
|
|
2026-06-15
|
19
|
0
|
19
|
10.45
|
|
2026-06-12
|
15
|
0
|
15
|
10.50
|
|
2026-06-11
|
0
|
30
|
-30
|
10.30
|
|
2026-06-10
|
67
|
10
|
57
|
10.40
|
|
2026-06-09
|
3
|
41
|
-38
|
10.60
|
|
2026-06-02
|
0
|
38
|
-38
|
9.94
|
|
2026-05-29
|
7
|
44
|
-37
|
9.71
|
|
2026-05-28
|
6
|
0
|
6
|
9.54
|
|
2026-05-25
|
3
|
38
|
-35
|
9.63
|
|
2026-05-22
|
0
|
40
|
-40
|
9.71
|
|
2026-05-21
|
16
|
39
|
-23
|
9.82
|
|
2026-05-20
|
5
|
1
|
4
|
9.71
|
|
2026-05-19
|
0
|
35
|
-35
|
9.70
|
|
2026-05-18
|
0
|
13
|
-13
|
9.64
|
|
2026-05-15
|
7
|
41
|
-34
|
9.71
|
|
2026-05-14
|
0
|
13
|
-13
|
9.52
|
|
2026-05-13
|
0
|
11
|
-11
|
9.58
|
|
2026-05-11
|
101
|
0
|
101
|
9.88
|
|
2026-05-08
|
8
|
27
|
-19
|
9.27
|
|
2026-05-05
|
18
|
0
|
18
|
9.08
|
|
2026-05-04
|
4
|
57
|
-53
|
9.04
|
|
2026-04-30
|
0
|
59
|
-59
|
9.27
|
|
2026-04-28
|
12
|
39
|
-27
|
9.35
|
|
2026-04-27
|
58
|
22
|
36
|
9.34
|
|
2026-04-24
|
9
|
68
|
-59
|
9.42
|
|
2026-04-23
|
5
|
34
|
-29
|
9.43
|
|
2026-04-21
|
0
|
65
|
-65
|
9.68
|
|
2026-04-16
|
6
|
35
|
-29
|
9.64
|
|
2026-04-15
|
0
|
59
|
-59
|
9.59
|
|
2026-04-13
|
17
|
47
|
-30
|
9.49
|
|
2026-04-10
|
0
|
25
|
-25
|
9.32
|
|
2026-04-02
|
4
|
47
|
-43
|
9.35
|
|
2026-04-01
|
6
|
0
|
6
|
9.40
|
|
2026-03-31
|
0
|
25
|
-25
|
9.31
|
|
2026-03-30
|
15
|
0
|
15
|
9.45
|
|
2026-03-26
|
12
|
41
|
-29
|
9.51
|
|
2026-03-25
|
20
|
0
|
20
|
9.48
|
|
2026-03-24
|
14
|
2
|
12
|
9.48
|
|
2026-03-20
|
27
|
35
|
-8
|
9.60
|
|
2026-03-18
|
0
|
35
|
-35
|
9.70
|
|
2026-03-17
|
0
|
38
|
-38
|
9.67
|
|
2026-03-13
|
0
|
26
|
-26
|
9.59
|
|
2026-03-12
|
0
|
13
|
-13
|
9.79
|
|
2026-03-11
|
7
|
0
|
7
|
9.68
|
|
2026-03-10
|
0
|
10
|
-10
|
9.41
|
|
2026-03-06
|
8
|
0
|
8
|
9.69
|
|
2026-03-05
|
0
|
24
|
-24
|
9.48
|
|
2026-03-04
|
0
|
18
|
-18
|
9.44
|
|
2026-03-03
|
0
|
21
|
-21
|
9.74
|
|
2026-03-02
|
0
|
20
|
-20
|
9.90
|
|
2026-02-24
|
0
|
19
|
-19
|
9.94
|
|
2026-02-23
|
0
|
8
|
-8
|
10.05
|
|
2026-02-11
|
26
|
0
|
26
|
9.96
|
|
2026-02-09
|
0
|
7
|
-7
|
9.91
|
|
2026-02-06
|
0
|
25
|
-25
|
9.93
|
|
2026-02-05
|
7
|
0
|
7
|
10.00
|
|
2026-02-04
|
17
|
0
|
17
|
10.05
|
|
2026-02-03
|
4
|
0
|
4
|
9.97
|
|
2026-02-02
|
52
|
35
|
17
|
10.00
|
|
2026-01-30
|
13
|
4
|
9
|
10.10
|
|
2026-01-29
|
40
|
0
|
40
|
10.20
|
|
2026-01-27
|
0
|
28
|
-28
|
10.45
|
|
2026-01-26
|
19
|
0
|
19
|
10.55
|
|
2026-01-23
|
43
|
0
|
43
|
10.40
|
|
2026-01-22
|
11
|
26
|
-15
|
10.50
|
|
2026-01-21
|
0
|
19
|
-19
|
10.65
|
|
2026-01-20
|
0
|
157
|
-157
|
10.80
|
|
2026-01-16
|
24
|
0
|
24
|
10.00
|
|
2026-01-14
|
28
|
0
|
28
|
10.00
|
|
2026-01-13
|
0
|
25
|
-25
|
9.88
|
|
2026-01-12
|
16
|
0
|
16
|
9.98
|
|
2026-01-08
|
10
|
0
|
10
|
9.95
|
|
2026-01-07
|
0
|
135
|
-135
|
9.98
|
|
2026-01-05
|
0
|
19
|
-19
|
9.80
|
|
2025-12-31
|
12
|
0
|
12
|
10.05
|
|
2025-12-30
|
3
|
0
|
3
|
10.10
|
|
2025-12-24
|
3
|
0
|
3
|
10.10
|
|
2025-12-19
|
37
|
11
|
26
|
9.96
|
|
2025-12-18
|
38
|
0
|
38
|
9.89
|
|
2025-12-15
|
6
|
0
|
6
|
10.00
|
|
2025-12-12
|
8
|
0
|
8
|
9.97
|
|
2025-12-11
|
2
|
0
|
2
|
9.92
|
|
2025-12-10
|
38
|
27
|
11
|
9.91
|
|
2025-12-09
|
12
|
0
|
12
|
9.94
|
|
2025-12-05
|
10
|
2
|
8
|
10.00
|
|
2025-12-02
|
28
|
0
|
28
|
9.91
|
|
2025-12-01
|
0
|
8
|
-8
|
9.87
|
|
2025-11-28
|
11
|
0
|
11
|
9.89
|
|
2025-11-26
|
16
|
24
|
-8
|
9.75
|
|
2025-11-25
|
5
|
14
|
-9
|
9.68
|
|
2025-11-21
|
0
|
73
|
-73
|
9.51
|
|
2025-11-19
|
1
|
11
|
-10
|
9.57
|
|
2025-11-18
|
0
|
56
|
-56
|
9.62
|
|
2025-11-17
|
0
|
167
|
-167
|
9.75
|
|
2025-11-14
|
0
|
20
|
-20
|
9.97
|
|
2025-11-12
|
23
|
0
|
23
|
10.05
|
|
2025-11-11
|
0
|
6
|
-6
|
9.91
|
|
2025-11-10
|
0
|
127
|
-127
|
9.83
|
|
2025-11-07
|
45
|
0
|
45
|
10.05
|
|
2025-11-06
|
26
|
37
|
-11
|
10.10
|
|
2025-11-05
|
29
|
44
|
-15
|
9.97
|
|
2025-10-31
|
12
|
0
|
12
|
10.30
|
|
2025-10-28
|
0
|
62
|
-62
|
10.50
|
|
2025-10-22
|
91
|
0
|
91
|
10.55
|
|
2025-10-21
|
16
|
0
|
16
|
10.45
|
|
2025-10-17
|
7
|
0
|
7
|
10.25
|
|
2025-10-16
|
11
|
0
|
11
|
10.15
|
|
2025-10-15
|
27
|
35
|
-8
|
10.10
|
|
2025-10-14
|
14
|
0
|
14
|
10.00
|
|
2025-10-13
|
0
|
26
|
-26
|
10.05
|
|
2025-10-09
|
0
|
37
|
-37
|
10.15
|
|
2025-10-01
|
10
|
0
|
10
|
10.30
|
|
2025-09-30
|
9
|
22
|
-13
|
10.25
|
|
2025-09-25
|
13
|
0
|
13
|
10.35
|
|
2025-09-24
|
37
|
4
|
33
|
10.30
|
|
2025-09-23
|
0
|
32
|
-32
|
10.30
|
|
2025-09-22
|
23
|
0
|
23
|
10.45
|
|
2025-09-19
|
37
|
9
|
28
|
10.10
|
|
2025-09-18
|
55
|
0
|
55
|
10.30
|
|
2025-09-17
|
32
|
0
|
32
|
10.20
|
|
2025-09-15
|
15
|
0
|
15
|
10.25
|
|
2025-09-12
|
0
|
11
|
-11
|
10.35
|
|
2025-09-11
|
0
|
10
|
-10
|
10.35
|
|
2025-09-10
|
16
|
41
|
-25
|
10.50
|
|
2025-09-09
|
0
|
13
|
-13
|
10.50
|
|
2025-09-08
|
0
|
68
|
-68
|
10.70
|
|
2025-09-04
|
70
|
17
|
53
|
10.60
|
|
2025-09-03
|
30
|
24
|
6
|
9.97
|
|
2025-09-02
|
0
|
13
|
-13
|
9.95
|
|
2025-08-28
|
23
|
5
|
18
|
10.10
|
|
2025-08-27
|
0
|
7
|
-7
|
10.05
|
|
2025-08-26
|
36
|
0
|
36
|
10.10
|
|
2025-08-25
|
0
|
23
|
-23
|
10.05
|
|
2025-08-22
|
0
|
21
|
-21
|
10.05
|
|
2025-08-20
|
0
|
13
|
-13
|
10.20
|
|
2025-08-19
|
0
|
10
|
-10
|
10.30
|
|
2025-08-15
|
0
|
88
|
-88
|
10.40
|
|
2025-08-13
|
31
|
0
|
31
|
10.20
|
|
2025-08-12
|
46
|
0
|
46
|
10.05
|
|
2025-08-11
|
33
|
0
|
33
|
9.98
|
|
2025-08-07
|
6
|
0
|
6
|
10.05
|
|
2025-08-06
|
13
|
0
|
13
|
10.05
|
|
2025-08-05
|
10
|
0
|
10
|
10.00
|
|
2025-08-04
|
5
|
0
|
5
|
10.00
|
|
2025-08-01
|
7
|
0
|
7
|
9.96
|
|
2025-07-31
|
31
|
0
|
31
|
9.93
|
|
2025-07-28
|
13
|
0
|
13
|
10.05
|
|
2025-07-25
|
22
|
0
|
22
|
9.95
|
|
2025-07-24
|
30
|
14
|
16
|
9.90
|
|
2025-07-23
|
29
|
0
|
29
|
9.86
|
|
2025-07-22
|
0
|
12
|
-12
|
9.70
|
|
2025-07-21
|
24
|
0
|
24
|
9.92
|
|
2025-07-17
|
41
|
32
|
9
|
9.80
|
|
2025-07-15
|
9
|
0
|
9
|
9.75
|
|
2025-07-14
|
11
|
0
|
11
|
9.77
|
|
2025-07-11
|
5
|
0
|
5
|
9.76
|
|
2025-07-09
|
13
|
0
|
13
|
9.80
|
|
2025-07-07
|
9
|
0
|
9
|
9.97
|
|
2025-07-04
|
22
|
0
|
22
|
9.95
|
|
2025-07-03
|
15
|
11
|
4
|
10.15
|
|
2025-06-30
|
0
|
18
|
-18
|
9.93
|
|
2025-06-27
|
0
|
13
|
-13
|
10.05
|
|
2025-06-26
|
35
|
7
|
28
|
10.00
|
|
2025-06-24
|
0
|
29
|
-29
|
9.78
|
|
2025-06-23
|
13
|
68
|
-55
|
9.60
|
|
2025-06-20
|
67
|
2
|
65
|
9.95
|
|
2025-06-16
|
0
|
28
|
-28
|
10.30
|
|
2025-06-13
|
0
|
60
|
-60
|
10.35
|
|
2025-06-12
|
0
|
9
|
-9
|
10.60
|
|
2025-06-10
|
24
|
0
|
24
|
10.75
|
|
2025-06-03
|
11
|
0
|
11
|
10.60
|
|
2025-06-02
|
21
|
0
|
21
|
10.60
|
|
2025-05-29
|
0
|
29
|
-29
|
10.85
|
|
2025-05-28
|
0
|
13
|
-13
|
10.90
|
|
2025-05-27
|
0
|
37
|
-37
|
10.95
|
|
2025-05-26
|
6
|
11
|
-5
|
11.05
|
|
2025-05-21
|
10
|
0
|
10
|
11.00
|
|
2025-05-20
|
26
|
33
|
-7
|
10.95
|
|
2025-05-19
|
0
|
26
|
-26
|
10.95
|
|
2025-05-16
|
14
|
0
|
14
|
11.20
|
|
2025-05-13
|
0
|
47
|
-47
|
11.35
|
|
2025-05-12
|
0
|
24
|
-24
|
11.35
|
|
2025-05-09
|
31
|
0
|
31
|
11.30
|
|
2025-05-08
|
0
|
60
|
-60
|
11.35
|
|
2025-05-07
|
3
|
221
|
-218
|
11.40
|
|
2025-05-06
|
0
|
38
|
-38
|
10.85
|
|
2025-04-30
|
33
|
0
|
33
|
10.95
|
|
2025-04-29
|
14
|
0
|
14
|
11.10
|
|
2025-04-24
|
5
|
0
|
5
|
10.70
|
|
2025-04-22
|
10
|
0
|
10
|
10.35
|
|
2025-04-21
|
0
|
144
|
-144
|
10.50
|
|
2025-04-18
|
0
|
5
|
-5
|
10.85
|
|
2025-04-14
|
87
|
0
|
87
|
10.65
|
|
2025-04-11
|
67
|
0
|
67
|
11.15
|
|
2025-04-08
|
223
|
31
|
192
|
10.95
|
|
2025-04-07
|
0
|
42
|
-42
|
11.55
|
|
2025-04-01
|
0
|
160
|
-160
|
12.55
|
|
2025-03-31
|
116
|
52
|
64
|
12.60
|
|
2025-03-28
|
19
|
39
|
-20
|
13.15
|
|
2025-03-25
|
0
|
50
|
-50
|
13.35
|
|
2025-03-17
|
10
|
27
|
-17
|
13.60
|
|
2025-03-14
|
38
|
0
|
38
|
13.50
|
|
2025-03-13
|
0
|
39
|
-39
|
13.45
|
|
2025-03-12
|
0
|
47
|
-47
|
13.70
|
|
2025-03-07
|
0
|
104
|
-104
|
14.00
|
|
2025-03-06
|
0
|
42
|
-42
|
14.80
|
|
2025-03-05
|
184
|
0
|
184
|
14.80
|
|
2025-02-26
|
0
|
104
|
-104
|
14.55
|
|
2025-02-24
|
10
|
24
|
-14
|
14.55
|
|
2025-02-19
|
86
|
0
|
86
|
14.35
|
|
2025-02-18
|
0
|
10
|
-10
|
14.30
|
|
2025-02-17
|
0
|
26
|
-26
|
14.45
|
|
2025-02-14
|
6
|
58
|
-52
|
14.25
|
|
2025-02-11
|
0
|
21
|
-21
|
13.90
|
|
2025-02-10
|
11
|
0
|
11
|
13.85
|
|
2025-02-06
|
49
|
0
|
49
|
14.10
|
|
2025-02-05
|
0
|
9
|
-9
|
13.80
|
|
2025-02-03
|
20
|
37
|
-17
|
13.85
|
|
2025-01-21
|
5
|
0
|
5
|
13.85
|
|
2025-01-20
|
0
|
21
|
-21
|
13.75
|
|
2025-01-16
|
0
|
31
|
-31
|
13.70
|
|
2025-01-15
|
52
|
0
|
52
|
13.55
|
|
2025-01-14
|
24
|
4
|
20
|
13.60
|
|
2025-01-13
|
0
|
41
|
-41
|
13.25
|
|
2025-01-09
|
0
|
56
|
-56
|
13.20
|
|
2025-01-08
|
0
|
4
|
-4
|
13.40
|
|
2025-01-07
|
0
|
28
|
-28
|
13.50
|
|
2025-01-06
|
54
|
13
|
41
|
13.60
|
|
2025-01-03
|
10
|
145
|
-135
|
13.35
|
|
2025-01-02
|
31
|
75
|
-44
|
13.55
|
|
2024-12-31
|
3
|
23
|
-20
|
13.65
|
|
2024-12-30
|
0
|
57
|
-57
|
13.70
|
|
2024-12-26
|
15
|
0
|
15
|
13.90
|
|
2024-12-24
|
0
|
44
|
-44
|
14.00
|
|
2024-12-23
|
0
|
8
|
-8
|
13.95
|
|
2024-12-18
|
0
|
6
|
-6
|
13.95
|
|
2024-12-17
|
0
|
7
|
-7
|
13.95
|
|
2024-12-16
|
10
|
0
|
10
|
13.95
|
|
2024-12-12
|
0
|
20
|
-20
|
14.40
|
|
2024-12-09
|
47
|
0
|
47
|
14.55
|
|
2024-12-03
|
0
|
9
|
-9
|
14.60
|
|
2024-12-02
|
0
|
4
|
-4
|
14.45
|
|
2024-11-27
|
0
|
250
|
-250
|
14.40
|
|
2024-11-26
|
152
|
6
|
146
|
14.60
|
|
2024-11-22
|
7
|
0
|
7
|
14.15
|
|
2024-11-21
|
0
|
6
|
-6
|
14.10
|
|
2024-11-20
|
0
|
54
|
-54
|
14.05
|
|
2024-11-19
|
91
|
5
|
86
|
14.25
|
|
2024-11-18
|
0
|
69
|
-69
|
14.25
|
|
2024-11-15
|
91
|
0
|
91
|
14.35
|
|
2024-11-14
|
348
|
0
|
348
|
14.30
|
|
2024-11-05
|
8
|
4
|
4
|
16.50
|
|
2024-11-01
|
60
|
0
|
60
|
16.65
|
|
2024-10-30
|
0
|
24
|
-24
|
16.50
|
|
2024-10-29
|
23
|
3
|
20
|
16.35
|
|
2024-10-24
|
0
|
613
|
-613
|
16.60
|
|
2024-10-23
|
0
|
351
|
-351
|
16.90
|
|
2024-10-21
|
0
|
15
|
-15
|
16.80
|
|
2024-10-18
|
0
|
27
|
-27
|
16.95
|
|
2024-10-16
|
0
|
10
|
-10
|
17.00
|
|
2024-10-11
|
0
|
49
|
-49
|
17.10
|
|
2024-10-08
|
0
|
46
|
-46
|
17.30
|
|
2024-10-07
|
0
|
22
|
-22
|
17.75
|
|
2024-10-04
|
0
|
10
|
-10
|
17.55
|
|
2024-09-26
|
0
|
47
|
-47
|
17.80
|
|
2024-09-25
|
0
|
6
|
-6
|
18.05
|
|
2024-09-24
|
0
|
11
|
-11
|
18.05
|
|
2024-09-23
|
0
|
13
|
-13
|
18.10
|
|
2024-09-20
|
0
|
24
|
-24
|
18.15
|
|
2024-09-13
|
19
|
67
|
-48
|
17.65
|
|
2024-09-10
|
0
|
52
|
-52
|
18.10
|
|
2024-09-09
|
0
|
43
|
-43
|
18.55
|
|
2024-09-06
|
0
|
37
|
-37
|
18.70
|
|
2024-09-05
|
121
|
0
|
121
|
18.90
|
|
2024-09-03
|
17
|
52
|
-35
|
19.05
|
|
2024-08-28
|
116
|
0
|
116
|
19.40
|
|
2024-08-27
|
0
|
31
|
-31
|
19.10
|
|
2024-08-23
|
0
|
40
|
-40
|
18.70
|
|
2024-08-22
|
0
|
46
|
-46
|
18.70
|
|
2024-08-21
|
15
|
1
|
14
|
18.95
|
|
2024-08-19
|
39
|
19
|
20
|
19.25
|
|
2024-08-16
|
0
|
54
|
-54
|
19.45
|
|
2024-08-14
|
43
|
0
|
43
|
18.75
|
|
2024-08-07
|
218
|
21
|
197
|
17.20
|
|
2024-08-06
|
110
|
53
|
57
|
16.65
|
|
2024-08-02
|
72
|
0
|
72
|
19.00
|
|
2024-08-01
|
172
|
55
|
117
|
19.60
|
|
2024-07-31
|
370
|
0
|
370
|
18.80
|
|
2024-07-30
|
0
|
45
|
-45
|
18.30
|
|
2024-07-29
|
71
|
0
|
71
|
18.15
|
|
2024-07-23
|
37
|
0
|
37
|
17.95
|
| 合計 | 6114 | 8123 | -2009 | |
