| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
92.20
|
|
2026-07-15
|
10
|
0
|
10
|
88.20
|
|
2026-07-14
|
5
|
0
|
5
|
85.80
|
|
2026-07-13
|
6
|
1
|
5
|
86.50
|
|
2026-07-09
|
12
|
5
|
7
|
86.40
|
|
2026-07-07
|
17
|
0
|
17
|
88.30
|
|
2026-07-03
|
11
|
2
|
9
|
88.50
|
|
2026-06-29
|
1
|
5
|
-4
|
88.10
|
|
2026-06-26
|
8
|
0
|
8
|
87.10
|
|
2026-06-23
|
3
|
12
|
-9
|
88.00
|
|
2026-06-22
|
0
|
10
|
-10
|
86.80
|
|
2026-06-18
|
20
|
0
|
20
|
87.40
|
|
2026-06-17
|
0
|
4
|
-4
|
87.00
|
|
2026-06-16
|
15
|
6
|
9
|
87.40
|
|
2026-06-10
|
0
|
3
|
-3
|
87.10
|
|
2026-06-08
|
1
|
8
|
-7
|
86.70
|
|
2026-06-04
|
0
|
2
|
-2
|
86.90
|
|
2026-06-03
|
19
|
0
|
19
|
86.70
|
|
2026-05-28
|
6
|
1
|
5
|
84.70
|
|
2026-05-27
|
19
|
0
|
19
|
85.60
|
|
2026-05-26
|
7
|
0
|
7
|
85.60
|
|
2026-05-21
|
0
|
13
|
-13
|
86.80
|
|
2026-05-20
|
0
|
11
|
-11
|
86.60
|
|
2026-05-18
|
26
|
0
|
26
|
86.00
|
|
2026-05-15
|
0
|
5
|
-5
|
85.50
|
|
2026-05-11
|
2
|
0
|
2
|
87.00
|
|
2026-05-08
|
0
|
8
|
-8
|
86.50
|
|
2026-04-29
|
7
|
0
|
7
|
87.60
|
|
2026-04-28
|
10
|
0
|
10
|
87.00
|
|
2026-04-24
|
0
|
10
|
-10
|
86.90
|
|
2026-04-23
|
6
|
0
|
6
|
88.40
|
|
2026-04-22
|
12
|
0
|
12
|
88.90
|
|
2026-04-15
|
11
|
0
|
11
|
89.60
|
|
2026-04-13
|
4
|
0
|
4
|
90.10
|
|
2026-04-08
|
0
|
7
|
-7
|
93.00
|
|
2026-04-01
|
23
|
1
|
22
|
93.10
|
|
2026-03-27
|
1
|
5
|
-4
|
92.20
|
|
2026-03-26
|
5
|
0
|
5
|
92.80
|
|
2026-03-25
|
8
|
1
|
7
|
91.60
|
|
2026-03-23
|
21
|
0
|
21
|
89.60
|
|
2026-03-20
|
12
|
2
|
10
|
89.80
|
|
2026-03-19
|
5
|
0
|
5
|
91.00
|
|
2026-03-18
|
21
|
1
|
20
|
90.50
|
|
2026-03-17
|
0
|
10
|
-10
|
89.40
|
|
2026-03-16
|
31
|
0
|
31
|
90.50
|
|
2026-03-12
|
0
|
10
|
-10
|
88.00
|
|
2026-03-11
|
0
|
31
|
-31
|
88.40
|
|
2026-03-09
|
12
|
0
|
12
|
81.70
|
|
2026-03-06
|
9
|
0
|
9
|
84.50
|
|
2026-03-04
|
15
|
0
|
15
|
82.70
|
|
2026-03-03
|
24
|
0
|
24
|
85.40
|
|
2026-03-02
|
13
|
0
|
13
|
85.80
|
|
2026-02-25
|
19
|
2
|
17
|
87.90
|
|
2026-02-24
|
0
|
16
|
-16
|
90.40
|
|
2026-02-23
|
0
|
20
|
-20
|
91.80
|
|
2026-02-06
|
0
|
8
|
-8
|
92.80
|
|
2026-02-05
|
5
|
0
|
5
|
94.40
|
|
2026-02-02
|
19
|
0
|
19
|
93.50
|
|
2026-01-30
|
0
|
5
|
-5
|
94.10
|
|
2026-01-29
|
6
|
0
|
6
|
95.50
|
|
2026-01-26
|
9
|
0
|
9
|
95.00
|
|
2026-01-22
|
11
|
0
|
11
|
94.20
|
|
2026-01-20
|
11
|
47
|
-36
|
93.90
|
|
2026-01-19
|
5
|
0
|
5
|
94.20
|
|
2026-01-14
|
7
|
0
|
7
|
94.90
|
|
2026-01-13
|
7
|
14
|
-7
|
94.30
|
|
2026-01-09
|
6
|
4
|
2
|
95.50
|
|
2026-01-07
|
0
|
6
|
-6
|
94.00
|
|
2026-01-05
|
92
|
1
|
91
|
94.00
|
|
2026-01-02
|
0
|
24
|
-24
|
95.70
|
|
2025-12-30
|
27
|
1
|
26
|
98.40
|
|
2025-12-29
|
8
|
0
|
8
|
99.60
|
|
2025-12-23
|
14
|
0
|
14
|
97.80
|
|
2025-12-22
|
0
|
5
|
-5
|
99.00
|
|
2025-12-19
|
6
|
0
|
6
|
98.40
|
|
2025-12-18
|
15
|
0
|
15
|
98.40
|
|
2025-12-17
|
17
|
0
|
17
|
96.80
|
|
2025-12-12
|
0
|
3
|
-3
|
98.50
|
|
2025-12-11
|
7
|
0
|
7
|
97.70
|
|
2025-12-10
|
12
|
0
|
12
|
97.80
|
|
2025-12-08
|
0
|
39
|
-39
|
98.60
|
|
2025-12-04
|
10
|
16
|
-6
|
99.20
|
|
2025-12-03
|
0
|
3
|
-3
|
100.00
|
|
2025-11-28
|
0
|
10
|
-10
|
100.00
|
|
2025-11-26
|
0
|
17
|
-17
|
101.00
|
|
2025-11-25
|
0
|
2
|
-2
|
97.90
|
|
2025-11-24
|
0
|
28
|
-28
|
97.10
|
|
2025-11-21
|
8
|
0
|
8
|
96.40
|
|
2025-11-18
|
3
|
42
|
-39
|
93.90
|
|
2025-11-17
|
29
|
4
|
25
|
97.80
|
|
2025-11-14
|
21
|
2
|
19
|
94.90
|
|
2025-11-13
|
72
|
5
|
67
|
93.80
|
|
2025-11-12
|
0
|
111
|
-111
|
98.60
|
|
2025-11-11
|
141
|
22
|
119
|
99.60
|
|
2025-11-10
|
0
|
39
|
-39
|
103.50
|
|
2025-11-07
|
0
|
4
|
-4
|
108.50
|
|
2025-11-04
|
11
|
0
|
11
|
109.00
|
|
2025-11-03
|
18
|
3
|
15
|
108.50
|
|
2025-10-29
|
0
|
7
|
-7
|
113.00
|
|
2025-10-28
|
0
|
5
|
-5
|
113.00
|
|
2025-10-27
|
22
|
0
|
22
|
113.00
|
|
2025-10-22
|
0
|
16
|
-16
|
112.00
|
|
2025-10-17
|
0
|
14
|
-14
|
116.00
|
|
2025-10-16
|
9
|
0
|
9
|
113.00
|
|
2025-10-15
|
0
|
6
|
-6
|
113.50
|
|
2025-10-14
|
0
|
6
|
-6
|
114.00
|
|
2025-10-13
|
0
|
7
|
-7
|
115.50
|
|
2025-10-09
|
0
|
6
|
-6
|
118.00
|
|
2025-10-07
|
0
|
17
|
-17
|
116.50
|
|
2025-10-03
|
18
|
1
|
17
|
121.50
|
|
2025-09-30
|
3
|
0
|
3
|
128.50
|
|
2025-09-26
|
13
|
10
|
3
|
128.50
|
|
2025-09-15
|
0
|
13
|
-13
|
133.00
|
|
2025-09-11
|
5
|
1
|
4
|
133.00
|
|
2025-09-10
|
6
|
15
|
-9
|
133.50
|
|
2025-09-09
|
0
|
16
|
-16
|
135.00
|
|
2025-09-08
|
0
|
7
|
-7
|
135.00
|
|
2025-09-04
|
6
|
0
|
6
|
138.00
|
|
2025-09-03
|
10
|
14
|
-4
|
136.50
|
|
2025-09-02
|
0
|
15
|
-15
|
138.50
|
|
2025-09-01
|
0
|
14
|
-14
|
134.50
|
|
2025-08-28
|
4
|
0
|
4
|
137.00
|
|
2025-08-27
|
0
|
33
|
-33
|
135.00
|
|
2025-08-26
|
0
|
16
|
-16
|
137.50
|
|
2025-08-25
|
0
|
17
|
-17
|
138.50
|
|
2025-08-22
|
0
|
5
|
-5
|
138.50
|
|
2025-08-21
|
0
|
70
|
-70
|
139.00
|
|
2025-08-20
|
15
|
0
|
15
|
149.50
|
|
2025-08-19
|
32
|
0
|
32
|
150.50
|
|
2025-08-18
|
28
|
0
|
28
|
151.50
|
|
2025-08-15
|
27
|
0
|
27
|
149.00
|
|
2025-08-14
|
24
|
0
|
24
|
147.50
|
|
2025-08-12
|
5
|
0
|
5
|
142.50
|
|
2025-08-08
|
18
|
0
|
18
|
148.50
|
|
2025-08-07
|
21
|
0
|
21
|
154.00
|
|
2025-08-06
|
28
|
0
|
28
|
149.50
|
|
2025-08-04
|
7
|
0
|
7
|
142.00
|
|
2025-08-01
|
8
|
1
|
7
|
139.50
|
|
2025-07-31
|
0
|
3
|
-3
|
138.00
|
|
2025-07-30
|
14
|
5
|
9
|
138.50
|
|
2025-07-25
|
1
|
0
|
1
|
140.00
|
|
2025-07-23
|
6
|
0
|
6
|
140.00
|
|
2025-07-22
|
7
|
0
|
7
|
138.50
|
|
2025-07-15
|
0
|
4
|
-4
|
143.50
|
|
2025-07-11
|
11
|
0
|
11
|
142.00
|
|
2025-07-02
|
0
|
10
|
-10
|
144.00
|
|
2025-07-01
|
0
|
11
|
-11
|
143.50
|
|
2025-06-27
|
76
|
0
|
76
|
142.50
|
|
2025-06-26
|
30
|
0
|
30
|
137.00
|
|
2025-06-25
|
12
|
0
|
12
|
136.50
|
|
2025-06-23
|
33
|
4
|
29
|
133.50
|
|
2025-06-19
|
5
|
0
|
5
|
135.50
|
|
2025-06-18
|
7
|
0
|
7
|
138.00
|
|
2025-06-17
|
10
|
0
|
10
|
136.50
|
|
2025-06-16
|
43
|
0
|
43
|
138.00
|
|
2025-06-13
|
4
|
0
|
4
|
134.50
|
|
2025-06-06
|
2
|
0
|
2
|
132.00
|
|
2025-06-05
|
0
|
2
|
-2
|
131.00
|
|
2025-06-03
|
2
|
58
|
-56
|
131.00
|
|
2025-06-02
|
10
|
0
|
10
|
134.50
|
|
2025-05-28
|
0
|
36
|
-36
|
135.50
|
|
2025-05-26
|
3
|
0
|
3
|
139.50
|
|
2025-05-23
|
18
|
0
|
18
|
139.50
|
|
2025-05-21
|
5
|
0
|
5
|
139.00
|
|
2025-05-20
|
8
|
0
|
8
|
139.00
|
|
2025-05-15
|
5
|
0
|
5
|
137.50
|
|
2025-05-13
|
3
|
0
|
3
|
138.50
|
|
2025-05-09
|
1
|
11
|
-10
|
136.00
|
|
2025-05-08
|
0
|
2
|
-2
|
139.50
|
|
2025-05-07
|
17
|
0
|
17
|
140.50
|
|
2025-05-06
|
3
|
16
|
-13
|
141.50
|
|
2025-05-02
|
34
|
15
|
19
|
135.00
|
|
2025-04-24
|
3
|
0
|
3
|
129.50
|
|
2025-04-17
|
0
|
7
|
-7
|
130.50
|
|
2025-04-15
|
0
|
9
|
-9
|
133.50
|
|
2025-04-11
|
22
|
0
|
22
|
130.00
|
|
2025-04-10
|
0
|
16
|
-16
|
133.50
|
|
2025-04-08
|
41
|
32
|
9
|
125.50
|
|
2025-04-07
|
0
|
8
|
-8
|
118.00
|
|
2025-04-02
|
9
|
12
|
-3
|
131.00
|
|
2025-04-01
|
0
|
6
|
-6
|
129.00
|
|
2025-03-28
|
13
|
0
|
13
|
131.00
|
|
2025-03-27
|
31
|
0
|
31
|
135.00
|
|
2025-03-25
|
35
|
14
|
21
|
131.50
|
|
2025-03-24
|
33
|
0
|
33
|
129.50
|
|
2025-03-21
|
0
|
15
|
-15
|
132.00
|
|
2025-03-20
|
0
|
8
|
-8
|
135.00
|
|
2025-03-19
|
1
|
4
|
-3
|
132.50
|
|
2025-03-18
|
25
|
0
|
25
|
135.00
|
|
2025-03-17
|
0
|
10
|
-10
|
133.00
|
|
2025-03-14
|
19
|
52
|
-33
|
133.00
|
|
2025-03-13
|
12
|
0
|
12
|
131.50
|
|
2025-03-12
|
0
|
61
|
-61
|
134.50
|
|
2025-03-11
|
0
|
59
|
-59
|
139.00
|
|
2025-03-07
|
39
|
14
|
25
|
141.00
|
|
2025-03-06
|
49
|
61
|
-12
|
141.50
|
|
2025-03-05
|
2
|
70
|
-68
|
133.50
|
|
2025-03-04
|
21
|
101
|
-80
|
131.50
|
|
2025-03-03
|
19
|
5
|
14
|
130.50
|
|
2025-02-27
|
244
|
1
|
243
|
141.00
|
|
2025-02-26
|
126
|
48
|
78
|
151.50
|
|
2025-02-24
|
12
|
27
|
-15
|
168.50
|
|
2025-02-19
|
34
|
2
|
32
|
172.50
|
|
2025-02-18
|
17
|
11
|
6
|
168.50
|
|
2025-02-14
|
1
|
14
|
-13
|
167.00
|
|
2025-02-11
|
77
|
18
|
59
|
168.00
|
|
2025-02-10
|
45
|
0
|
45
|
160.00
|
|
2025-02-06
|
6
|
14
|
-8
|
161.00
|
|
2025-02-05
|
24
|
17
|
7
|
157.00
|
|
2025-02-04
|
3
|
17
|
-14
|
154.00
|
|
2025-02-03
|
52
|
0
|
52
|
150.00
|
|
2025-01-22
|
5
|
9
|
-4
|
147.00
|
|
2025-01-21
|
1
|
7
|
-6
|
145.50
|
|
2025-01-20
|
0
|
5
|
-5
|
147.00
|
|
2025-01-16
|
11
|
3
|
8
|
145.00
|
|
2025-01-15
|
0
|
11
|
-11
|
137.50
|
|
2025-01-14
|
8
|
0
|
8
|
138.00
|
|
2025-01-13
|
0
|
28
|
-28
|
138.00
|
|
2025-01-09
|
0
|
5
|
-5
|
141.00
|
|
2025-01-06
|
0
|
33
|
-33
|
139.00
|
|
2025-01-03
|
0
|
38
|
-38
|
145.00
|
|
2025-01-02
|
4
|
0
|
4
|
141.50
|
|
2024-12-31
|
6
|
14
|
-8
|
138.50
|
|
2024-12-25
|
0
|
3
|
-3
|
131.50
|
|
2024-12-24
|
0
|
2
|
-2
|
132.00
|
|
2024-12-23
|
1
|
14
|
-13
|
131.00
|
|
2024-12-17
|
0
|
14
|
-14
|
126.00
|
|
2024-12-16
|
4
|
0
|
4
|
130.00
|
|
2024-12-09
|
6
|
0
|
6
|
128.50
|
|
2024-12-06
|
15
|
0
|
15
|
129.00
|
|
2024-12-05
|
8
|
0
|
8
|
127.00
|
|
2024-12-03
|
0
|
5
|
-5
|
120.50
|
|
2024-12-02
|
0
|
5
|
-5
|
119.50
|
|
2024-11-29
|
0
|
11
|
-11
|
119.50
|
|
2024-11-27
|
30
|
0
|
30
|
120.00
|
|
2024-11-26
|
6
|
0
|
6
|
118.50
|
|
2024-11-25
|
11
|
0
|
11
|
117.50
|
|
2024-11-20
|
0
|
2
|
-2
|
115.50
|
|
2024-11-19
|
0
|
6
|
-6
|
115.50
|
|
2024-11-12
|
6
|
17
|
-11
|
116.50
|
|
2024-11-11
|
11
|
0
|
11
|
120.50
|
|
2024-11-06
|
2
|
0
|
2
|
118.00
|
|
2024-11-01
|
39
|
0
|
39
|
116.00
|
|
2024-10-23
|
3
|
0
|
3
|
112.00
|
|
2024-10-21
|
0
|
7
|
-7
|
112.50
|
|
2024-10-14
|
0
|
9
|
-9
|
111.50
|
|
2024-09-26
|
0
|
5
|
-5
|
108.00
|
|
2024-09-25
|
22
|
0
|
22
|
109.00
|
|
2024-09-24
|
0
|
1
|
-1
|
106.50
|
|
2024-09-11
|
0
|
3
|
-3
|
104.50
|
|
2024-09-09
|
0
|
2
|
-2
|
103.50
|
|
2024-09-05
|
0
|
9
|
-9
|
104.50
|
|
2024-09-04
|
0
|
8
|
-8
|
104.00
|
|
2024-09-03
|
0
|
2
|
-2
|
107.00
|
|
2024-09-02
|
0
|
2
|
-2
|
108.00
|
|
2024-08-29
|
7
|
0
|
7
|
108.00
|
|
2024-08-23
|
0
|
2
|
-2
|
103.50
|
|
2024-08-21
|
12
|
0
|
12
|
107.50
|
|
2024-08-16
|
0
|
4
|
-4
|
114.00
|
|
2024-08-15
|
0
|
11
|
-11
|
113.50
|
|
2024-08-06
|
7
|
22
|
-15
|
96.50
|
|
2024-08-02
|
19
|
0
|
19
|
117.50
|
|
2024-08-01
|
8
|
0
|
8
|
120.50
|
|
2024-07-31
|
0
|
5
|
-5
|
120.00
|
|
2024-07-30
|
10
|
0
|
10
|
121.00
|
|
2024-07-29
|
11
|
0
|
11
|
119.50
|
|
2024-07-26
|
4
|
0
|
4
|
119.50
|
| 合計 | 3029 | 2243 | 786 | |
