| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
163.00
|
|
2026-07-17
|
0
|
35
|
-35
|
168.50
|
|
2026-07-16
|
16
|
0
|
16
|
162.00
|
|
2026-07-15
|
8
|
0
|
8
|
152.00
|
|
2026-07-14
|
12
|
0
|
12
|
151.50
|
|
2026-07-13
|
21
|
0
|
21
|
151.00
|
|
2026-07-09
|
3
|
0
|
3
|
145.50
|
|
2026-07-08
|
3
|
0
|
3
|
145.50
|
|
2026-07-06
|
0
|
13
|
-13
|
149.00
|
|
2026-07-03
|
31
|
0
|
31
|
146.50
|
|
2026-06-29
|
0
|
3
|
-3
|
140.50
|
|
2026-06-26
|
3
|
0
|
3
|
141.00
|
|
2026-06-25
|
0
|
70
|
-70
|
141.50
|
|
2026-06-24
|
3
|
0
|
3
|
142.50
|
|
2026-06-23
|
2
|
5
|
-3
|
142.00
|
|
2026-06-18
|
0
|
3
|
-3
|
143.00
|
|
2026-06-10
|
0
|
14
|
-14
|
149.50
|
|
2026-06-08
|
5
|
2
|
3
|
148.00
|
|
2026-06-05
|
12
|
2
|
10
|
149.50
|
|
2026-06-02
|
9
|
0
|
9
|
148.00
|
|
2026-06-01
|
0
|
23
|
-23
|
147.50
|
|
2026-05-26
|
0
|
19
|
-19
|
147.50
|
|
2026-05-20
|
3
|
0
|
3
|
149.00
|
|
2026-05-19
|
5
|
0
|
5
|
148.00
|
|
2026-04-15
|
2
|
0
|
2
|
150.50
|
|
2026-04-13
|
6
|
0
|
6
|
149.50
|
|
2026-04-08
|
5
|
0
|
5
|
150.00
|
|
2026-03-31
|
3
|
0
|
3
|
149.00
|
|
2026-03-20
|
7
|
0
|
7
|
149.50
|
|
2026-03-19
|
0
|
4
|
-4
|
149.50
|
|
2026-03-12
|
0
|
1
|
-1
|
150.00
|
|
2026-03-11
|
0
|
5
|
-5
|
150.50
|
|
2026-03-06
|
1
|
0
|
1
|
151.50
|
|
2026-03-05
|
5
|
0
|
5
|
152.00
|
|
2026-03-04
|
0
|
5
|
-5
|
150.50
|
|
2026-03-03
|
4
|
0
|
4
|
152.00
|
|
2026-03-02
|
15
|
0
|
15
|
153.00
|
|
2026-02-23
|
5
|
0
|
5
|
151.00
|
|
2026-02-06
|
11
|
0
|
11
|
147.50
|
|
2026-02-04
|
1
|
0
|
1
|
147.00
|
|
2026-02-03
|
3
|
0
|
3
|
145.50
|
|
2026-01-21
|
3
|
0
|
3
|
146.00
|
|
2025-12-22
|
6
|
0
|
6
|
144.50
|
|
2025-12-10
|
2
|
0
|
2
|
146.00
|
|
2025-12-03
|
1
|
0
|
1
|
147.00
|
|
2025-11-24
|
0
|
11
|
-11
|
145.50
|
|
2025-10-30
|
0
|
2
|
-2
|
144.00
|
|
2025-10-29
|
0
|
2
|
-2
|
146.00
|
|
2025-10-27
|
1
|
0
|
1
|
146.50
|
|
2025-10-17
|
5
|
0
|
5
|
144.50
|
|
2025-10-16
|
0
|
1
|
-1
|
146.00
|
|
2025-10-15
|
0
|
4
|
-4
|
146.00
|
|
2025-10-14
|
0
|
3
|
-3
|
146.00
|
|
2025-10-09
|
4
|
0
|
4
|
146.50
|
|
2025-10-08
|
3
|
0
|
3
|
146.50
|
|
2025-10-07
|
0
|
1
|
-1
|
146.50
|
|
2025-09-12
|
0
|
8
|
-8
|
149.50
|
|
2025-09-03
|
0
|
1
|
-1
|
149.00
|
|
2025-08-27
|
0
|
1
|
-1
|
149.50
|
|
2025-08-26
|
0
|
0
|
0
|
148.50
|
|
2025-08-14
|
3
|
4
|
-1
|
149.00
|
|
2025-08-12
|
2
|
5
|
-3
|
148.00
|
|
2025-08-04
|
0
|
7
|
-7
|
149.50
|
|
2025-07-31
|
0
|
8
|
-8
|
150.00
|
|
2025-07-29
|
0
|
6
|
-6
|
151.00
|
|
2025-07-24
|
1
|
0
|
1
|
152.00
|
|
2025-07-22
|
4
|
0
|
4
|
151.00
|
|
2025-07-21
|
4
|
0
|
4
|
151.50
|
|
2025-07-17
|
1
|
0
|
1
|
151.50
|
|
2025-07-11
|
2
|
0
|
2
|
151.00
|
|
2025-07-10
|
0
|
1
|
-1
|
151.00
|
|
2025-07-09
|
1
|
0
|
1
|
150.50
|
|
2025-07-08
|
3
|
0
|
3
|
151.50
|
|
2025-07-01
|
2
|
0
|
2
|
153.50
|
|
2025-06-27
|
0
|
2
|
-2
|
153.50
|
|
2025-06-24
|
0
|
14
|
-14
|
150.00
|
|
2025-06-23
|
0
|
2
|
-2
|
148.50
|
|
2025-06-19
|
3
|
0
|
3
|
149.00
|
|
2025-06-09
|
0
|
8
|
-8
|
163.00
|
|
2025-06-04
|
0
|
2
|
-2
|
162.00
|
|
2025-06-03
|
0
|
2
|
-2
|
162.00
|
|
2025-06-02
|
0
|
2
|
-2
|
163.00
|
|
2025-05-27
|
0
|
1
|
-1
|
161.50
|
|
2025-05-26
|
2
|
0
|
2
|
163.50
|
|
2025-05-23
|
0
|
1
|
-1
|
162.00
|
|
2025-05-21
|
3
|
0
|
3
|
163.50
|
|
2025-05-19
|
4
|
0
|
4
|
162.50
|
|
2025-05-14
|
13
|
2
|
11
|
163.00
|
|
2025-05-13
|
2
|
6
|
-4
|
162.00
|
|
2025-05-12
|
12
|
0
|
12
|
164.00
|
|
2025-05-09
|
1
|
0
|
1
|
162.00
|
|
2025-04-30
|
0
|
3
|
-3
|
151.00
|
|
2025-04-23
|
4
|
0
|
4
|
151.00
|
|
2025-04-16
|
0
|
1
|
-1
|
150.00
|
|
2025-04-11
|
0
|
2
|
-2
|
152.00
|
|
2025-04-10
|
8
|
0
|
8
|
151.50
|
|
2025-04-07
|
0
|
7
|
-7
|
153.00
|
|
2025-03-20
|
0
|
1
|
-1
|
153.00
|
|
2025-03-14
|
4
|
1
|
3
|
152.00
|
|
2025-03-11
|
6
|
15
|
-9
|
153.50
|
|
2025-03-07
|
0
|
9
|
-9
|
153.00
|
|
2025-03-05
|
0
|
4
|
-4
|
152.50
|
|
2025-03-04
|
0
|
14
|
-14
|
153.00
|
|
2025-03-03
|
3
|
9
|
-6
|
155.00
|
|
2025-02-24
|
0
|
3
|
-3
|
152.50
|
|
2025-02-11
|
3
|
0
|
3
|
145.50
|
|
2025-02-03
|
10
|
0
|
10
|
146.00
|
|
2025-01-22
|
1
|
0
|
1
|
145.50
|
|
2024-12-30
|
4
|
0
|
4
|
145.50
|
|
2024-12-05
|
4
|
0
|
4
|
146.00
|
|
2024-11-25
|
0
|
0
|
0
|
147.00
|
|
2024-11-12
|
0
|
14
|
-14
|
147.00
|
|
2024-11-01
|
22
|
0
|
22
|
154.00
|
|
2024-10-28
|
0
|
1
|
-1
|
154.00
|
|
2024-10-24
|
0
|
1
|
-1
|
154.00
|
|
2024-10-23
|
0
|
1
|
-1
|
155.00
|
|
2024-10-22
|
0
|
1
|
-1
|
155.00
|
|
2024-10-16
|
0
|
5
|
-5
|
156.00
|
|
2024-10-07
|
4
|
0
|
4
|
153.00
|
|
2024-09-25
|
12
|
0
|
12
|
149.00
|
|
2024-08-19
|
0
|
1
|
-1
|
145.50
|
|
2024-08-14
|
3
|
0
|
3
|
147.00
|
|
2024-08-07
|
20
|
0
|
20
|
143.50
|
|
2024-07-31
|
0
|
2
|
-2
|
142.50
|
| 合計 | 406 | 406 | 0 | |
