| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
185.00
|
|
2026-07-20
|
1
|
0
|
1
|
186.00
|
|
2026-07-16
|
2
|
0
|
2
|
189.00
|
|
2026-07-07
|
0
|
2
|
-2
|
200.00
|
|
2026-07-02
|
4
|
0
|
4
|
184.00
|
|
2026-06-26
|
0
|
1
|
-1
|
177.00
|
|
2026-06-23
|
7
|
0
|
7
|
180.00
|
|
2026-06-18
|
1
|
0
|
1
|
181.50
|
|
2026-06-15
|
9
|
0
|
9
|
179.00
|
|
2026-06-10
|
2
|
8
|
-6
|
178.00
|
|
2026-06-09
|
1
|
0
|
1
|
182.00
|
|
2026-05-22
|
0
|
7
|
-7
|
183.50
|
|
2026-05-20
|
5
|
0
|
5
|
183.00
|
|
2026-05-19
|
1
|
3
|
-2
|
183.50
|
|
2026-05-15
|
2
|
0
|
2
|
179.50
|
|
2026-05-14
|
5
|
0
|
5
|
185.00
|
|
2026-05-13
|
0
|
5
|
-5
|
191.00
|
|
2026-05-07
|
1
|
0
|
1
|
168.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.50
|
|
2026-04-28
|
1
|
0
|
1
|
160.50
|
|
2026-04-23
|
3
|
0
|
3
|
159.00
|
|
2026-04-17
|
0
|
3
|
-3
|
157.00
|
|
2026-04-15
|
2
|
0
|
2
|
151.00
|
|
2026-04-13
|
2
|
0
|
2
|
150.50
|
|
2026-04-01
|
2
|
1
|
1
|
147.00
|
|
2026-03-31
|
3
|
4
|
-1
|
143.00
|
|
2026-03-27
|
0
|
3
|
-3
|
150.00
|
|
2026-03-26
|
0
|
1
|
-1
|
150.00
|
|
2026-03-25
|
0
|
2
|
-2
|
152.00
|
|
2026-03-24
|
2
|
0
|
2
|
148.00
|
|
2026-03-20
|
0
|
1
|
-1
|
154.00
|
|
2026-03-17
|
0
|
1
|
-1
|
156.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-13
|
0
|
3
|
-3
|
161.00
|
|
2026-03-12
|
0
|
8
|
-8
|
165.00
|
|
2026-03-10
|
0
|
5
|
-5
|
164.00
|
|
2026-03-09
|
1
|
0
|
1
|
161.00
|
|
2026-03-06
|
0
|
4
|
-4
|
166.50
|
|
2026-03-05
|
0
|
6
|
-6
|
169.00
|
|
2026-03-04
|
0
|
2
|
-2
|
158.50
|
|
2026-03-03
|
4
|
0
|
4
|
165.00
|
|
2026-03-02
|
6
|
1
|
5
|
160.00
|
|
2026-02-24
|
0
|
2
|
-2
|
157.00
|
|
2026-02-09
|
0
|
4
|
-4
|
154.50
|
|
2026-02-06
|
0
|
2
|
-2
|
165.00
|
|
2026-02-05
|
2
|
11
|
-9
|
164.00
|
|
2026-02-04
|
1
|
9
|
-8
|
158.00
|
|
2026-02-03
|
1
|
0
|
1
|
158.00
|
|
2026-02-02
|
2
|
0
|
2
|
156.50
|
|
2026-01-28
|
1
|
0
|
1
|
157.50
|
|
2026-01-27
|
0
|
1
|
-1
|
158.00
|
|
2026-01-23
|
0
|
2
|
-2
|
156.00
|
|
2026-01-20
|
1
|
0
|
1
|
162.50
|
|
2026-01-16
|
1
|
0
|
1
|
165.00
|
|
2026-01-14
|
1
|
0
|
1
|
167.50
|
|
2026-01-13
|
6
|
3
|
3
|
163.50
|
|
2026-01-12
|
1
|
0
|
1
|
158.50
|
|
2026-01-09
|
4
|
0
|
4
|
158.50
|
|
2026-01-07
|
0
|
6
|
-6
|
152.00
|
|
2026-01-05
|
0
|
1
|
-1
|
143.00
|
|
2026-01-02
|
0
|
1
|
-1
|
145.50
|
|
2025-12-30
|
5
|
0
|
5
|
147.50
|
|
2025-12-29
|
4
|
0
|
4
|
142.50
|
|
2025-12-26
|
1
|
0
|
1
|
140.00
|
|
2025-12-18
|
1
|
0
|
1
|
137.00
|
|
2025-12-15
|
3
|
0
|
3
|
138.50
|
|
2025-12-12
|
7
|
1
|
6
|
142.00
|
|
2025-12-11
|
2
|
0
|
2
|
136.50
|
|
2025-12-10
|
1
|
0
|
1
|
135.00
|
|
2025-12-08
|
3
|
0
|
3
|
137.50
|
|
2025-12-05
|
0
|
10
|
-10
|
138.50
|
|
2025-12-01
|
1
|
0
|
1
|
137.00
|
|
2025-11-28
|
2
|
0
|
2
|
140.50
|
|
2025-11-26
|
3
|
0
|
3
|
136.50
|
|
2025-11-21
|
0
|
2
|
-2
|
133.50
|
|
2025-11-18
|
0
|
5
|
-5
|
141.50
|
|
2025-11-17
|
2
|
3
|
-1
|
146.00
|
|
2025-11-14
|
9
|
0
|
9
|
154.50
|
|
2025-11-13
|
6
|
0
|
6
|
148.00
|
|
2025-11-12
|
3
|
0
|
3
|
146.00
|
|
2025-11-10
|
2
|
3
|
-1
|
144.50
|
|
2025-11-06
|
5
|
0
|
5
|
146.50
|
|
2025-11-04
|
1
|
0
|
1
|
149.00
|
|
2025-11-03
|
1
|
0
|
1
|
153.00
|
|
2025-10-28
|
1
|
5
|
-4
|
149.50
|
|
2025-10-27
|
0
|
5
|
-5
|
150.00
|
|
2025-10-23
|
6
|
0
|
6
|
153.50
|
|
2025-10-22
|
6
|
0
|
6
|
152.00
|
|
2025-10-21
|
1
|
0
|
1
|
149.50
|
|
2025-10-20
|
3
|
0
|
3
|
147.50
|
|
2025-10-17
|
5
|
1
|
4
|
150.50
|
|
2025-10-15
|
0
|
3
|
-3
|
150.00
|
|
2025-10-14
|
5
|
3
|
2
|
153.50
|
|
2025-10-09
|
3
|
0
|
3
|
159.00
|
|
2025-09-24
|
2
|
0
|
2
|
170.00
|
|
2025-06-23
|
0
|
1
|
-1
|
117.50
|
|
2025-06-16
|
3
|
0
|
3
|
119.00
|
|
2025-05-28
|
0
|
1
|
-1
|
115.50
|
|
2025-05-27
|
0
|
4
|
-4
|
115.50
|
|
2025-05-26
|
0
|
0
|
0
|
117.00
|
|
2025-05-21
|
1
|
0
|
1
|
119.00
|
|
2025-05-09
|
0
|
2
|
-2
|
121.00
|
|
2025-05-08
|
5
|
0
|
5
|
125.50
|
|
2025-05-05
|
0
|
1
|
-1
|
119.00
|
|
2025-05-02
|
1
|
0
|
1
|
122.50
|
|
2025-04-29
|
2
|
0
|
2
|
123.50
|
|
2025-04-28
|
3
|
0
|
3
|
118.00
|
|
2025-04-25
|
0
|
3
|
-3
|
118.00
|
|
2025-04-23
|
1
|
0
|
1
|
117.50
|
|
2025-04-22
|
0
|
1
|
-1
|
114.00
|
|
2025-04-21
|
0
|
3
|
-3
|
116.00
|
|
2025-04-18
|
0
|
4
|
-4
|
121.00
|
|
2025-04-15
|
4
|
3
|
1
|
120.50
|
|
2025-03-06
|
5
|
0
|
5
|
144.50
|
|
2025-02-06
|
1
|
0
|
1
|
130.50
|
|
2025-02-05
|
2
|
1
|
1
|
129.50
|
|
2025-02-04
|
1
|
0
|
1
|
128.00
|
|
2025-02-03
|
1
|
0
|
1
|
127.00
|
|
2025-01-22
|
2
|
1
|
1
|
129.50
|
|
2025-01-21
|
3
|
2
|
1
|
129.00
|
|
2025-01-20
|
2
|
1
|
1
|
128.50
|
|
2025-01-14
|
0
|
1
|
-1
|
127.00
|
|
2025-01-13
|
0
|
5
|
-5
|
126.00
|
|
2025-01-09
|
0
|
1
|
-1
|
130.00
|
|
2025-01-08
|
1
|
0
|
1
|
133.00
|
|
2025-01-06
|
3
|
0
|
3
|
131.00
|
|
2025-01-02
|
1
|
0
|
1
|
131.50
|
|
2024-12-20
|
4
|
0
|
4
|
133.00
|
|
2024-12-11
|
2
|
0
|
2
|
138.50
|
|
2024-12-05
|
2
|
0
|
2
|
135.50
|
|
2024-12-04
|
0
|
3
|
-3
|
133.50
|
|
2024-11-29
|
1
|
0
|
1
|
134.00
|
|
2024-11-21
|
3
|
0
|
3
|
139.00
|
|
2024-11-20
|
0
|
1
|
-1
|
135.50
|
|
2024-11-14
|
0
|
2
|
-2
|
133.50
|
|
2024-11-12
|
3
|
1
|
2
|
136.00
|
|
2024-11-11
|
0
|
1
|
-1
|
137.50
|
|
2024-11-04
|
2
|
0
|
2
|
141.50
|
|
2024-11-01
|
2
|
1
|
1
|
141.00
|
|
2024-10-30
|
0
|
2
|
-2
|
141.00
|
|
2024-10-29
|
0
|
2
|
-2
|
146.50
|
|
2024-10-25
|
1
|
0
|
1
|
151.50
|
|
2024-10-24
|
5
|
2
|
3
|
153.00
|
|
2024-10-23
|
1
|
0
|
1
|
157.50
|
|
2024-10-22
|
2
|
1
|
1
|
154.00
|
|
2024-10-21
|
4
|
3
|
1
|
158.00
|
|
2024-10-17
|
2
|
0
|
2
|
152.50
|
|
2024-10-16
|
1
|
0
|
1
|
151.00
|
|
2024-10-14
|
7
|
0
|
7
|
159.00
|
|
2024-10-11
|
1
|
2
|
-1
|
149.50
|
|
2024-10-09
|
0
|
2
|
-2
|
160.00
|
|
2024-10-08
|
4
|
0
|
4
|
166.00
|
|
2024-10-04
|
2
|
5
|
-3
|
178.50
|
|
2024-09-30
|
2
|
6
|
-4
|
168.00
|
|
2024-09-26
|
0
|
2
|
-2
|
139.50
|
|
2024-09-25
|
3
|
0
|
3
|
141.00
|
|
2024-09-23
|
2
|
0
|
2
|
130.00
|
|
2024-09-18
|
2
|
0
|
2
|
129.00
|
|
2024-09-12
|
3
|
0
|
3
|
129.50
|
|
2024-09-09
|
3
|
0
|
3
|
137.50
|
|
2024-09-06
|
0
|
1
|
-1
|
146.50
|
|
2024-09-05
|
3
|
1
|
2
|
151.50
|
|
2024-09-04
|
3
|
1
|
2
|
152.00
|
|
2024-08-29
|
0
|
1
|
-1
|
158.50
|
|
2024-08-21
|
0
|
1
|
-1
|
157.00
|
|
2024-08-09
|
4
|
1
|
3
|
164.50
|
|
2024-08-06
|
0
|
1
|
-1
|
158.50
|
|
2024-08-05
|
0
|
1
|
-1
|
166.50
|
|
2024-08-02
|
0
|
1
|
-1
|
180.00
|
|
2024-07-29
|
0
|
1
|
-1
|
180.50
|
| 合計 | 301 | 236 | 65 | |
