| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
32.35
|
|
2026-07-17
|
0
|
9
|
-9
|
32.05
|
|
2026-07-14
|
5
|
0
|
5
|
32.50
|
|
2026-07-09
|
26
|
0
|
26
|
32.15
|
|
2026-07-06
|
0
|
62
|
-62
|
33.15
|
|
2026-07-02
|
24
|
0
|
24
|
35.00
|
|
2026-07-01
|
0
|
10
|
-10
|
34.30
|
|
2026-06-30
|
0
|
34
|
-34
|
34.30
|
|
2026-06-26
|
0
|
50
|
-50
|
34.35
|
|
2026-06-25
|
2
|
52
|
-50
|
35.20
|
|
2026-06-24
|
24
|
0
|
24
|
35.85
|
|
2026-06-23
|
4
|
28
|
-24
|
35.05
|
|
2026-06-22
|
68
|
5
|
63
|
36.40
|
|
2026-06-18
|
0
|
12
|
-12
|
36.40
|
|
2026-06-17
|
4
|
84
|
-80
|
36.10
|
|
2026-06-15
|
0
|
17
|
-17
|
37.05
|
|
2026-06-11
|
0
|
34
|
-34
|
35.20
|
|
2026-06-10
|
29
|
0
|
29
|
35.00
|
|
2026-06-03
|
43
|
0
|
43
|
34.00
|
|
2026-06-01
|
54
|
8
|
46
|
32.50
|
|
2026-05-26
|
0
|
19
|
-19
|
30.85
|
|
2026-05-25
|
0
|
26
|
-26
|
31.00
|
|
2026-05-21
|
20
|
1
|
19
|
31.65
|
|
2026-05-18
|
14
|
7
|
7
|
31.80
|
|
2026-05-11
|
79
|
4
|
75
|
32.45
|
|
2026-05-04
|
0
|
12
|
-12
|
31.55
|
|
2026-04-29
|
18
|
5
|
13
|
31.35
|
|
2026-04-22
|
3
|
27
|
-24
|
32.15
|
|
2026-04-20
|
0
|
20
|
-20
|
31.50
|
|
2026-04-17
|
0
|
26
|
-26
|
31.90
|
|
2026-04-14
|
3
|
12
|
-9
|
32.25
|
|
2026-04-13
|
33
|
0
|
33
|
32.15
|
|
2026-04-10
|
27
|
2
|
25
|
31.80
|
|
2026-04-07
|
27
|
0
|
27
|
31.00
|
|
2026-04-02
|
2
|
39
|
-37
|
31.50
|
|
2026-04-01
|
56
|
14
|
42
|
32.50
|
|
2026-03-31
|
10
|
47
|
-37
|
32.35
|
|
2026-03-27
|
12
|
0
|
12
|
34.15
|
|
2026-03-26
|
31
|
4
|
27
|
34.15
|
|
2026-03-24
|
37
|
0
|
37
|
34.00
|
|
2026-03-20
|
18
|
0
|
18
|
34.25
|
|
2026-03-18
|
9
|
0
|
9
|
34.00
|
|
2026-03-17
|
0
|
49
|
-49
|
34.10
|
|
2026-03-16
|
21
|
0
|
21
|
34.30
|
|
2026-03-13
|
34
|
0
|
34
|
33.35
|
|
2026-03-11
|
11
|
67
|
-56
|
33.20
|
|
2026-03-09
|
56
|
24
|
32
|
33.20
|
|
2026-03-06
|
12
|
68
|
-56
|
35.25
|
|
2026-03-05
|
66
|
0
|
66
|
34.20
|
|
2026-03-03
|
13
|
94
|
-81
|
35.10
|
|
2026-02-26
|
0
|
180
|
-180
|
35.25
|
|
2026-02-23
|
42
|
0
|
42
|
34.00
|
|
2026-02-11
|
123
|
0
|
123
|
33.00
|
|
2026-02-09
|
25
|
54
|
-29
|
30.70
|
|
2026-02-06
|
2
|
11
|
-9
|
31.10
|
|
2026-02-04
|
34
|
0
|
34
|
31.60
|
|
2026-01-30
|
3
|
24
|
-21
|
31.55
|
|
2026-01-26
|
41
|
0
|
41
|
32.50
|
|
2026-01-22
|
14
|
0
|
14
|
32.50
|
|
2026-01-19
|
32
|
0
|
32
|
32.80
|
|
2026-01-16
|
11
|
0
|
11
|
31.95
|
|
2026-01-15
|
11
|
0
|
11
|
32.15
|
|
2026-01-14
|
20
|
0
|
20
|
32.15
|
|
2026-01-12
|
0
|
90
|
-90
|
31.35
|
|
2026-01-08
|
41
|
0
|
41
|
31.80
|
|
2026-01-07
|
95
|
0
|
95
|
32.15
|
|
2026-01-02
|
0
|
56
|
-56
|
31.15
|
|
2025-12-31
|
0
|
18
|
-18
|
32.30
|
|
2025-12-30
|
0
|
10
|
-10
|
32.40
|
|
2025-12-29
|
8
|
0
|
8
|
32.80
|
|
2025-12-24
|
0
|
35
|
-35
|
32.75
|
|
2025-12-23
|
0
|
24
|
-24
|
33.55
|
|
2025-12-22
|
6
|
19
|
-13
|
34.10
|
|
2025-12-19
|
39
|
0
|
39
|
33.70
|
|
2025-12-18
|
22
|
0
|
22
|
33.10
|
|
2025-12-17
|
33
|
0
|
33
|
32.50
|
|
2025-12-16
|
3
|
60
|
-57
|
32.25
|
|
2025-12-15
|
17
|
47
|
-30
|
32.35
|
|
2025-12-12
|
13
|
0
|
13
|
32.50
|
|
2025-12-10
|
33
|
0
|
33
|
32.30
|
|
2025-12-09
|
18
|
4
|
14
|
32.15
|
|
2025-12-05
|
0
|
42
|
-42
|
33.05
|
|
2025-12-04
|
0
|
21
|
-21
|
33.60
|
|
2025-12-03
|
0
|
67
|
-67
|
33.95
|
|
2025-12-02
|
17
|
0
|
17
|
34.30
|
|
2025-12-01
|
0
|
15
|
-15
|
33.60
|
|
2025-11-27
|
0
|
19
|
-19
|
33.80
|
|
2025-11-25
|
12
|
39
|
-27
|
33.50
|
|
2025-11-24
|
8
|
40
|
-32
|
33.35
|
|
2025-11-21
|
0
|
36
|
-36
|
32.80
|
|
2025-11-20
|
2
|
26
|
-24
|
33.15
|
|
2025-11-18
|
12
|
42
|
-30
|
32.20
|
|
2025-11-17
|
66
|
7
|
59
|
32.75
|
|
2025-11-14
|
0
|
48
|
-48
|
33.70
|
|
2025-11-12
|
31
|
0
|
31
|
33.05
|
|
2025-11-11
|
81
|
23
|
58
|
31.40
|
|
2025-11-10
|
0
|
174
|
-174
|
31.20
|
|
2025-11-07
|
42
|
188
|
-146
|
33.45
|
|
2025-11-06
|
30
|
0
|
30
|
32.25
|
|
2025-11-05
|
22
|
10
|
12
|
31.15
|
|
2025-11-03
|
37
|
0
|
37
|
31.35
|
|
2025-10-31
|
46
|
0
|
46
|
30.95
|
|
2025-10-30
|
83
|
0
|
83
|
30.50
|
|
2025-10-29
|
63
|
37
|
26
|
31.20
|
|
2025-10-28
|
16
|
0
|
16
|
31.25
|
|
2025-10-23
|
29
|
0
|
29
|
32.30
|
|
2025-10-22
|
56
|
0
|
56
|
31.95
|
|
2025-10-21
|
50
|
0
|
50
|
31.05
|
|
2025-10-20
|
13
|
0
|
13
|
30.55
|
|
2025-10-17
|
16
|
0
|
16
|
30.30
|
|
2025-10-16
|
11
|
0
|
11
|
30.30
|
|
2025-10-15
|
0
|
17
|
-17
|
29.90
|
|
2025-10-13
|
0
|
17
|
-17
|
30.35
|
|
2025-10-09
|
127
|
0
|
127
|
31.25
|
|
2025-10-08
|
9
|
0
|
9
|
30.70
|
|
2025-10-07
|
48
|
1
|
47
|
30.35
|
|
2025-10-03
|
1
|
8
|
-7
|
30.35
|
|
2025-10-02
|
24
|
0
|
24
|
30.60
|
|
2025-09-30
|
4
|
0
|
4
|
30.15
|
|
2025-09-26
|
0
|
7
|
-7
|
29.95
|
|
2025-09-24
|
21
|
0
|
21
|
30.50
|
|
2025-09-22
|
23
|
0
|
23
|
30.40
|
|
2025-09-18
|
0
|
6
|
-6
|
29.85
|
|
2025-09-15
|
17
|
5
|
12
|
29.80
|
|
2025-09-12
|
24
|
0
|
24
|
29.80
|
|
2025-09-09
|
13
|
0
|
13
|
30.50
|
|
2025-09-08
|
10
|
0
|
10
|
30.75
|
|
2025-09-05
|
0
|
10
|
-10
|
30.85
|
|
2025-09-02
|
45
|
10
|
35
|
30.50
|
|
2025-09-01
|
24
|
152
|
-128
|
30.85
|
|
2025-08-28
|
17
|
0
|
17
|
31.60
|
|
2025-08-27
|
24
|
0
|
24
|
31.90
|
|
2025-08-22
|
15
|
0
|
15
|
31.55
|
|
2025-08-21
|
12
|
0
|
12
|
32.10
|
|
2025-08-20
|
44
|
0
|
44
|
31.60
|
|
2025-08-18
|
25
|
10
|
15
|
32.25
|
|
2025-08-15
|
94
|
0
|
94
|
32.55
|
|
2025-08-13
|
9
|
39
|
-30
|
31.60
|
|
2025-08-12
|
6
|
34
|
-28
|
31.25
|
|
2025-08-11
|
57
|
8
|
49
|
31.20
|
|
2025-08-08
|
0
|
157
|
-157
|
31.90
|
|
2025-08-06
|
24
|
44
|
-20
|
33.95
|
|
2025-08-05
|
2
|
16
|
-14
|
33.90
|
|
2025-08-04
|
38
|
15
|
23
|
33.50
|
|
2025-08-01
|
36
|
0
|
36
|
33.95
|
|
2025-07-30
|
77
|
0
|
77
|
34.65
|
|
2025-07-28
|
74
|
0
|
74
|
35.30
|
|
2025-07-18
|
20
|
0
|
20
|
34.40
|
|
2025-07-14
|
23
|
0
|
23
|
31.75
|
|
2025-07-09
|
0
|
155
|
-155
|
36.45
|
|
2025-07-08
|
0
|
33
|
-33
|
36.50
|
|
2025-07-07
|
11
|
86
|
-75
|
38.30
|
|
2025-07-04
|
0
|
50
|
-50
|
38.35
|
|
2025-07-03
|
23
|
152
|
-129
|
38.90
|
|
2025-07-02
|
1
|
33
|
-32
|
38.20
|
|
2025-06-27
|
29
|
43
|
-14
|
37.80
|
|
2025-06-24
|
0
|
16
|
-16
|
37.45
|
|
2025-06-23
|
0
|
115
|
-115
|
36.35
|
|
2025-06-19
|
20
|
0
|
20
|
37.75
|
|
2025-06-16
|
6
|
0
|
6
|
37.70
|
|
2025-06-10
|
0
|
32
|
-32
|
36.50
|
|
2025-06-02
|
19
|
0
|
19
|
37.70
|
|
2025-05-28
|
20
|
75
|
-55
|
38.60
|
|
2025-05-27
|
43
|
0
|
43
|
39.40
|
|
2025-05-26
|
12
|
0
|
12
|
39.00
|
|
2025-05-23
|
24
|
0
|
24
|
39.10
|
|
2025-05-21
|
27
|
5
|
22
|
39.25
|
|
2025-05-19
|
0
|
38
|
-38
|
39.05
|
|
2025-05-15
|
0
|
37
|
-37
|
39.80
|
|
2025-05-14
|
19
|
37
|
-18
|
40.40
|
|
2025-05-13
|
1
|
66
|
-65
|
39.35
|
|
2025-05-09
|
54
|
0
|
54
|
39.90
|
|
2025-05-08
|
0
|
98
|
-98
|
39.30
|
|
2025-05-07
|
0
|
22
|
-22
|
39.35
|
|
2025-05-06
|
0
|
24
|
-24
|
38.35
|
|
2025-05-05
|
43
|
0
|
43
|
38.00
|
|
2025-05-02
|
57
|
0
|
57
|
40.25
|
|
2025-04-30
|
0
|
32
|
-32
|
39.20
|
|
2025-04-25
|
17
|
0
|
17
|
36.95
|
|
2025-04-24
|
0
|
22
|
-22
|
35.45
|
|
2025-04-22
|
7
|
0
|
7
|
34.40
|
|
2025-04-17
|
42
|
0
|
42
|
34.40
|
|
2025-04-15
|
0
|
27
|
-27
|
36.75
|
|
2025-04-14
|
7
|
60
|
-53
|
35.35
|
|
2025-04-11
|
0
|
77
|
-77
|
34.60
|
|
2025-04-10
|
109
|
0
|
109
|
35.60
|
|
2025-04-07
|
0
|
12
|
-12
|
39.95
|
|
2025-04-01
|
10
|
234
|
-224
|
43.50
|
|
2025-03-28
|
13
|
91
|
-78
|
44.85
|
|
2025-03-27
|
0
|
97
|
-97
|
45.35
|
|
2025-03-25
|
365
|
0
|
365
|
45.80
|
|
2025-03-24
|
12
|
0
|
12
|
46.10
|
|
2025-03-20
|
89
|
225
|
-136
|
47.30
|
|
2025-03-18
|
0
|
11
|
-11
|
46.65
|
|
2025-03-14
|
20
|
0
|
20
|
46.50
|
|
2025-03-13
|
7
|
63
|
-56
|
47.10
|
|
2025-03-10
|
31
|
87
|
-56
|
51.50
|
|
2025-03-07
|
10
|
49
|
-39
|
50.80
|
|
2025-03-06
|
17
|
85
|
-68
|
52.40
|
|
2025-03-05
|
0
|
106
|
-106
|
50.90
|
|
2025-03-04
|
0
|
76
|
-76
|
50.70
|
|
2025-03-03
|
25
|
133
|
-108
|
51.20
|
|
2025-02-27
|
141
|
12
|
129
|
51.20
|
|
2025-02-26
|
0
|
55
|
-55
|
53.50
|
|
2025-02-24
|
9
|
274
|
-265
|
52.20
|
|
2025-02-21
|
0
|
66
|
-66
|
49.55
|
|
2025-02-19
|
6
|
55
|
-49
|
46.80
|
|
2025-02-18
|
13
|
41
|
-28
|
46.50
|
|
2025-02-14
|
76
|
15
|
61
|
46.00
|
|
2025-02-11
|
61
|
4
|
57
|
43.25
|
|
2025-02-10
|
349
|
6
|
343
|
42.95
|
|
2025-02-06
|
110
|
55
|
55
|
42.30
|
|
2025-02-05
|
11
|
0
|
11
|
39.10
|
|
2025-02-04
|
21
|
3
|
18
|
38.45
|
|
2025-02-03
|
35
|
3
|
32
|
38.40
|
|
2025-01-22
|
56
|
36
|
20
|
38.05
|
|
2025-01-21
|
7
|
35
|
-28
|
37.35
|
|
2025-01-20
|
13
|
109
|
-96
|
38.00
|
|
2025-01-16
|
17
|
39
|
-22
|
38.50
|
|
2025-01-15
|
40
|
3
|
37
|
38.60
|
|
2025-01-14
|
21
|
0
|
21
|
39.05
|
|
2025-01-13
|
59
|
0
|
59
|
37.75
|
|
2025-01-08
|
119
|
0
|
119
|
40.15
|
|
2025-01-07
|
52
|
0
|
52
|
38.45
|
|
2025-01-06
|
94
|
0
|
94
|
38.75
|
|
2025-01-03
|
12
|
0
|
12
|
37.50
|
|
2025-01-02
|
23
|
11
|
12
|
37.20
|
|
2024-12-30
|
0
|
5
|
-5
|
37.35
|
|
2024-12-26
|
15
|
0
|
15
|
37.70
|
|
2024-12-24
|
37
|
0
|
37
|
38.25
|
|
2024-12-23
|
35
|
0
|
35
|
38.80
|
|
2024-12-18
|
8
|
26
|
-18
|
37.90
|
|
2024-12-16
|
60
|
10
|
50
|
37.05
|
|
2024-12-11
|
82
|
0
|
82
|
38.80
|
|
2024-12-09
|
4
|
50
|
-46
|
38.75
|
|
2024-12-06
|
19
|
1
|
18
|
39.40
|
|
2024-12-04
|
152
|
0
|
152
|
39.10
|
|
2024-12-03
|
21
|
4
|
17
|
39.30
|
|
2024-12-02
|
16
|
39
|
-23
|
39.15
|
|
2024-11-29
|
21
|
100
|
-79
|
40.20
|
|
2024-11-28
|
85
|
26
|
59
|
39.05
|
|
2024-11-27
|
122
|
166
|
-44
|
40.20
|
|
2024-11-25
|
129
|
28
|
101
|
42.00
|
|
2024-11-22
|
13
|
29
|
-16
|
43.00
|
|
2024-11-21
|
26
|
90
|
-64
|
43.05
|
|
2024-11-20
|
32
|
90
|
-58
|
41.00
|
|
2024-11-19
|
24
|
97
|
-73
|
42.90
|
|
2024-11-14
|
99
|
6
|
93
|
43.45
|
|
2024-11-13
|
74
|
152
|
-78
|
43.45
|
|
2024-11-12
|
133
|
320
|
-187
|
44.70
|
|
2024-11-11
|
50
|
174
|
-124
|
44.55
|
|
2024-11-08
|
88
|
335
|
-247
|
47.05
|
|
2024-11-07
|
209
|
54
|
155
|
47.60
|
|
2024-11-06
|
301
|
107
|
194
|
47.05
|
|
2024-11-05
|
16
|
218
|
-202
|
46.15
|
|
2024-11-04
|
6
|
502
|
-496
|
47.10
|
|
2024-11-01
|
1070
|
561
|
509
|
47.00
|
|
2024-10-30
|
545
|
92
|
453
|
45.15
|
|
2024-10-28
|
40
|
396
|
-356
|
42.30
|
|
2024-10-25
|
270
|
136
|
134
|
46.40
|
|
2024-10-23
|
24
|
58
|
-34
|
42.05
|
|
2024-10-22
|
12
|
199
|
-187
|
42.85
|
|
2024-10-21
|
78
|
381
|
-303
|
42.55
|
|
2024-10-17
|
23
|
0
|
23
|
37.60
|
|
2024-10-16
|
3
|
19
|
-16
|
36.65
|
|
2024-10-14
|
2
|
16
|
-14
|
36.10
|
|
2024-10-11
|
64
|
44
|
20
|
36.20
|
|
2024-10-08
|
4
|
21
|
-17
|
38.70
|
|
2024-10-04
|
38
|
16
|
22
|
39.00
|
|
2024-09-30
|
57
|
147
|
-90
|
38.45
|
|
2024-09-27
|
101
|
39
|
62
|
39.10
|
|
2024-09-25
|
85
|
20
|
65
|
37.05
|
|
2024-09-24
|
20
|
44
|
-24
|
37.30
|
|
2024-09-23
|
42
|
27
|
15
|
38.55
|
|
2024-09-20
|
27
|
1
|
26
|
37.80
|
|
2024-09-19
|
13
|
71
|
-58
|
38.35
|
|
2024-09-18
|
128
|
14
|
114
|
37.30
|
|
2024-09-13
|
186
|
10
|
176
|
38.00
|
|
2024-09-12
|
0
|
71
|
-71
|
36.00
|
|
2024-09-11
|
88
|
25
|
63
|
36.15
|
|
2024-09-06
|
0
|
23
|
-23
|
33.75
|
|
2024-09-05
|
14
|
4
|
10
|
33.15
|
|
2024-09-04
|
4
|
15
|
-11
|
32.40
|
|
2024-08-30
|
100
|
12
|
88
|
33.80
|
|
2024-08-29
|
42
|
5
|
37
|
32.75
|
|
2024-08-27
|
12
|
0
|
12
|
32.15
|
|
2024-08-23
|
0
|
58
|
-58
|
31.15
|
|
2024-08-21
|
0
|
17
|
-17
|
32.20
|
|
2024-08-19
|
0
|
10
|
-10
|
32.85
|
|
2024-08-14
|
66
|
0
|
66
|
33.10
|
|
2024-08-12
|
12
|
40
|
-28
|
33.70
|
|
2024-08-07
|
23
|
9
|
14
|
31.70
|
|
2024-08-06
|
1
|
23
|
-22
|
29.10
|
|
2024-08-02
|
9
|
2
|
7
|
31.30
|
|
2024-08-01
|
35
|
0
|
35
|
32.25
|
|
2024-07-29
|
13
|
0
|
13
|
31.55
|
|
2024-07-26
|
19
|
5
|
14
|
31.55
|
| 合計 | 10994 | 11680 | -686 | |
