| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
921
|
0
|
921
|
8.45
|
|
2026-07-17
|
0
|
738
|
-738
|
8.64
|
|
2026-07-16
|
921
|
0
|
921
|
9.06
|
|
2026-07-15
|
384
|
0
|
384
|
8.86
|
|
2026-07-14
|
51
|
1167
|
-1116
|
8.74
|
|
2026-07-09
|
109
|
1100
|
-991
|
8.90
|
|
2026-07-08
|
11
|
440
|
-429
|
9.70
|
|
2026-07-07
|
51
|
1418
|
-1367
|
9.77
|
|
2026-07-06
|
424
|
7262
|
-6838
|
10.40
|
|
2026-07-03
|
4873
|
1064
|
3809
|
9.88
|
|
2026-07-02
|
3908
|
423
|
3485
|
8.99
|
|
2026-06-30
|
1043
|
562
|
481
|
8.36
|
|
2026-06-26
|
1
|
437
|
-436
|
7.97
|
|
2026-06-24
|
32
|
212
|
-180
|
7.99
|
|
2026-06-23
|
38
|
637
|
-599
|
7.85
|
|
2026-06-18
|
1593
|
557
|
1036
|
7.78
|
|
2026-06-17
|
26
|
294
|
-268
|
7.62
|
|
2026-06-16
|
37
|
368
|
-331
|
7.68
|
|
2026-06-15
|
0
|
255
|
-255
|
7.82
|
|
2026-06-12
|
206
|
804
|
-598
|
7.84
|
|
2026-06-11
|
0
|
292
|
-292
|
7.76
|
|
2026-06-10
|
114
|
0
|
114
|
7.73
|
|
2026-06-09
|
280
|
1231
|
-951
|
7.78
|
|
2026-06-08
|
430
|
881
|
-451
|
7.94
|
|
2026-06-04
|
3096
|
1057
|
2039
|
8.25
|
|
2026-06-03
|
2908
|
180
|
2728
|
8.08
|
|
2026-05-29
|
200
|
60
|
140
|
7.04
|
|
2026-05-26
|
0
|
171
|
-171
|
6.97
|
|
2026-05-21
|
344
|
0
|
344
|
7.20
|
|
2026-05-20
|
112
|
0
|
112
|
7.02
|
|
2026-05-15
|
0
|
533
|
-533
|
6.72
|
|
2026-05-14
|
692
|
200
|
492
|
6.91
|
|
2026-05-11
|
683
|
0
|
683
|
7.09
|
|
2026-05-08
|
0
|
592
|
-592
|
7.14
|
|
2026-05-04
|
0
|
307
|
-307
|
7.23
|
|
2026-04-27
|
177
|
0
|
177
|
7.38
|
|
2026-04-17
|
242
|
0
|
242
|
7.70
|
|
2026-04-15
|
3
|
1042
|
-1039
|
7.73
|
|
2026-04-13
|
329
|
21
|
308
|
7.90
|
|
2026-04-10
|
30
|
1408
|
-1378
|
7.71
|
|
2026-04-07
|
949
|
66
|
883
|
8.29
|
|
2026-04-02
|
0
|
232
|
-232
|
8.15
|
|
2026-03-31
|
235
|
875
|
-640
|
8.13
|
|
2026-03-30
|
1098
|
1834
|
-736
|
8.21
|
|
2026-03-26
|
1308
|
67
|
1241
|
8.30
|
|
2026-03-25
|
70
|
786
|
-716
|
8.19
|
|
2026-03-23
|
0
|
1307
|
-1307
|
8.40
|
|
2026-03-20
|
0
|
557
|
-557
|
8.49
|
|
2026-03-19
|
2003
|
487
|
1516
|
8.65
|
|
2026-03-12
|
0
|
361
|
-361
|
8.82
|
|
2026-03-10
|
235
|
5207
|
-4972
|
8.96
|
|
2026-03-06
|
4420
|
0
|
4420
|
8.92
|
|
2026-03-04
|
0
|
1436
|
-1436
|
8.14
|
|
2026-03-03
|
1641
|
0
|
1641
|
8.41
|
|
2026-03-02
|
0
|
2066
|
-2066
|
8.25
|
|
2026-02-25
|
0
|
377
|
-377
|
8.32
|
|
2026-02-24
|
730
|
293
|
437
|
8.46
|
|
2026-02-06
|
0
|
300
|
-300
|
7.85
|
|
2026-02-04
|
303
|
0
|
303
|
8.04
|
|
2026-01-26
|
1232
|
201
|
1031
|
8.36
|
|
2026-01-23
|
425
|
232
|
193
|
8.10
|
|
2026-01-21
|
0
|
244
|
-244
|
8.08
|
|
2026-01-20
|
0
|
653
|
-653
|
8.15
|
|
2026-01-16
|
62
|
226
|
-164
|
8.13
|
|
2026-01-15
|
360
|
145
|
215
|
8.27
|
|
2026-01-13
|
0
|
208
|
-208
|
8.07
|
|
2026-01-07
|
609
|
0
|
609
|
8.05
|
|
2025-12-31
|
122
|
0
|
122
|
7.77
|
|
2025-12-24
|
33
|
482
|
-449
|
7.88
|
|
2025-12-19
|
831
|
0
|
831
|
7.91
|
|
2025-12-18
|
66
|
0
|
66
|
7.81
|
|
2025-12-11
|
264
|
0
|
264
|
7.81
|
|
2025-12-09
|
287
|
0
|
287
|
7.81
|
|
2025-12-05
|
0
|
582
|
-582
|
8.00
|
|
2025-12-04
|
46
|
525
|
-479
|
8.10
|
|
2025-12-03
|
0
|
1243
|
-1243
|
8.17
|
|
2025-12-02
|
182
|
0
|
182
|
8.32
|
|
2025-12-01
|
30
|
215
|
-185
|
8.16
|
|
2025-11-28
|
492
|
0
|
492
|
8.23
|
|
2025-11-27
|
646
|
0
|
646
|
8.20
|
|
2025-11-26
|
1751
|
139
|
1612
|
8.14
|
|
2025-11-25
|
646
|
352
|
294
|
8.00
|
|
2025-11-24
|
154
|
533
|
-379
|
8.11
|
|
2025-11-18
|
236
|
0
|
236
|
8.54
|
|
2025-11-14
|
0
|
562
|
-562
|
8.91
|
|
2025-11-13
|
0
|
916
|
-916
|
8.88
|
|
2025-11-12
|
0
|
626
|
-626
|
8.50
|
|
2025-11-11
|
268
|
815
|
-547
|
8.34
|
|
2025-11-10
|
1086
|
1668
|
-582
|
8.66
|
|
2025-11-07
|
505
|
8167
|
-7662
|
9.42
|
|
2025-11-06
|
4621
|
557
|
4064
|
9.75
|
|
2025-11-05
|
1171
|
5007
|
-3836
|
8.87
|
|
2025-11-04
|
1741
|
0
|
1741
|
8.07
|
|
2025-11-03
|
0
|
1120
|
-1120
|
7.34
|
|
2025-10-31
|
91
|
564
|
-473
|
7.51
|
|
2025-10-29
|
1370
|
473
|
897
|
7.68
|
|
2025-10-28
|
533
|
419
|
114
|
7.43
|
|
2025-10-23
|
852
|
0
|
852
|
7.32
|
|
2025-10-22
|
335
|
0
|
335
|
7.31
|
|
2025-10-21
|
0
|
401
|
-401
|
7.28
|
|
2025-10-20
|
528
|
0
|
528
|
7.31
|
|
2025-10-17
|
1156
|
0
|
1156
|
7.37
|
|
2025-10-16
|
570
|
0
|
570
|
7.22
|
|
2025-10-15
|
0
|
703
|
-703
|
7.18
|
|
2025-10-14
|
477
|
0
|
477
|
7.29
|
|
2025-10-13
|
71
|
336
|
-265
|
7.33
|
|
2025-10-09
|
2733
|
0
|
2733
|
7.39
|
|
2025-10-08
|
0
|
365
|
-365
|
7.23
|
|
2025-10-07
|
343
|
132
|
211
|
7.19
|
|
2025-10-02
|
0
|
849
|
-849
|
7.23
|
|
2025-10-01
|
0
|
302
|
-302
|
7.34
|
|
2025-09-30
|
0
|
139
|
-139
|
7.29
|
|
2025-09-26
|
0
|
220
|
-220
|
7.27
|
|
2025-09-25
|
1370
|
3
|
1367
|
7.37
|
|
2025-09-22
|
473
|
0
|
473
|
7.33
|
|
2025-09-17
|
507
|
0
|
507
|
7.33
|
|
2025-09-16
|
0
|
41
|
-41
|
7.27
|
|
2025-09-12
|
137
|
85
|
52
|
7.32
|
|
2025-09-11
|
0
|
1323
|
-1323
|
7.27
|
|
2025-09-10
|
0
|
2826
|
-2826
|
7.55
|
|
2025-09-09
|
1145
|
295
|
850
|
7.88
|
|
2025-09-08
|
1024
|
18
|
1006
|
7.65
|
|
2025-09-05
|
158
|
215
|
-57
|
7.24
|
|
2025-09-04
|
517
|
331
|
186
|
7.26
|
|
2025-09-03
|
409
|
1019
|
-610
|
7.10
|
|
2025-09-01
|
59
|
0
|
59
|
7.18
|
|
2025-08-29
|
148
|
0
|
148
|
7.15
|
|
2025-08-26
|
14
|
600
|
-586
|
7.28
|
|
2025-08-25
|
0
|
906
|
-906
|
7.39
|
|
2025-08-21
|
1492
|
0
|
1492
|
7.42
|
|
2025-08-19
|
345
|
116
|
229
|
7.37
|
|
2025-08-18
|
733
|
78
|
655
|
7.40
|
|
2025-08-15
|
482
|
180
|
302
|
7.26
|
|
2025-08-14
|
2
|
535
|
-533
|
7.22
|
|
2025-08-13
|
192
|
106
|
86
|
7.26
|
|
2025-08-12
|
1603
|
70
|
1533
|
7.31
|
|
2025-08-11
|
311
|
0
|
311
|
7.18
|
|
2025-08-06
|
960
|
0
|
960
|
7.15
|
|
2025-08-05
|
0
|
243
|
-243
|
7.11
|
|
2025-08-04
|
96
|
460
|
-364
|
7.12
|
|
2025-08-01
|
0
|
553
|
-553
|
7.30
|
|
2025-07-31
|
0
|
176
|
-176
|
7.45
|
|
2025-07-30
|
985
|
0
|
985
|
7.61
|
|
2025-07-29
|
0
|
304
|
-304
|
7.37
|
|
2025-07-28
|
387
|
0
|
387
|
7.57
|
|
2025-07-25
|
46
|
549
|
-503
|
7.45
|
|
2025-07-24
|
0
|
566
|
-566
|
7.50
|
|
2025-07-23
|
1
|
154
|
-153
|
7.50
|
|
2025-07-22
|
0
|
583
|
-583
|
7.33
|
|
2025-07-21
|
184
|
521
|
-337
|
7.38
|
|
2025-07-16
|
0
|
243
|
-243
|
6.70
|
|
2025-07-07
|
155
|
0
|
155
|
6.73
|
|
2025-07-03
|
151
|
0
|
151
|
6.88
|
|
2025-07-02
|
0
|
58
|
-58
|
6.76
|
|
2025-06-27
|
138
|
267
|
-129
|
6.64
|
|
2025-06-26
|
33
|
146
|
-113
|
6.54
|
|
2025-06-18
|
0
|
129
|
-129
|
6.58
|
|
2025-06-17
|
1
|
541
|
-540
|
6.58
|
|
2025-06-12
|
0
|
118
|
-118
|
6.68
|
|
2025-06-11
|
0
|
376
|
-376
|
6.67
|
|
2025-06-09
|
0
|
765
|
-765
|
6.68
|
|
2025-06-06
|
457
|
93
|
364
|
6.87
|
|
2025-06-05
|
276
|
0
|
276
|
6.80
|
|
2025-06-04
|
163
|
0
|
163
|
6.80
|
|
2025-06-02
|
0
|
118
|
-118
|
6.79
|
|
2025-05-28
|
96
|
0
|
96
|
7.03
|
|
2025-05-27
|
160
|
0
|
160
|
7.04
|
|
2025-05-26
|
213
|
0
|
213
|
7.20
|
|
2025-05-23
|
70
|
0
|
70
|
7.16
|
|
2025-05-22
|
0
|
97
|
-97
|
7.21
|
|
2025-05-20
|
0
|
80
|
-80
|
7.30
|
|
2025-05-16
|
146
|
0
|
146
|
7.40
|
|
2025-05-15
|
0
|
393
|
-393
|
7.30
|
|
2025-05-13
|
4
|
118
|
-114
|
7.51
|
|
2025-05-08
|
0
|
121
|
-121
|
7.70
|
|
2025-05-07
|
178
|
0
|
178
|
7.78
|
|
2025-05-06
|
0
|
134
|
-134
|
7.65
|
|
2025-05-05
|
400
|
1
|
399
|
7.61
|
|
2025-05-02
|
542
|
0
|
542
|
7.40
|
|
2025-04-30
|
0
|
373
|
-373
|
7.18
|
|
2025-04-22
|
69
|
0
|
69
|
6.85
|
|
2025-04-15
|
0
|
55
|
-55
|
7.10
|
|
2025-04-14
|
6
|
227
|
-221
|
6.93
|
|
2025-04-11
|
2
|
234
|
-232
|
6.82
|
|
2025-04-10
|
543
|
0
|
543
|
6.67
|
|
2025-04-08
|
362
|
85
|
277
|
6.65
|
|
2025-04-07
|
0
|
335
|
-335
|
6.87
|
|
2025-04-02
|
0
|
74
|
-74
|
7.63
|
|
2025-04-01
|
306
|
0
|
306
|
7.53
|
|
2025-03-31
|
382
|
0
|
382
|
7.35
|
|
2025-03-28
|
0
|
201
|
-201
|
7.67
|
|
2025-03-25
|
722
|
101
|
621
|
7.84
|
|
2025-03-21
|
0
|
259
|
-259
|
7.76
|
|
2025-03-18
|
0
|
90
|
-90
|
7.92
|
|
2025-03-14
|
269
|
0
|
269
|
7.90
|
|
2025-03-13
|
0
|
720
|
-720
|
7.80
|
|
2025-03-12
|
148
|
264
|
-116
|
8.00
|
|
2025-03-11
|
0
|
336
|
-336
|
8.05
|
|
2025-03-10
|
308
|
0
|
308
|
8.16
|
|
2025-03-05
|
325
|
0
|
325
|
8.30
|
|
2025-03-03
|
141
|
409
|
-268
|
8.31
|
|
2025-02-26
|
0
|
573
|
-573
|
8.34
|
|
2025-02-25
|
855
|
88
|
767
|
8.41
|
|
2025-02-21
|
37
|
356
|
-319
|
8.19
|
|
2025-02-19
|
538
|
224
|
314
|
7.90
|
|
2025-02-18
|
0
|
276
|
-276
|
7.73
|
|
2025-02-17
|
0
|
689
|
-689
|
7.84
|
|
2025-02-14
|
628
|
119
|
509
|
7.84
|
|
2025-02-11
|
184
|
346
|
-162
|
7.35
|
|
2025-02-10
|
637
|
0
|
637
|
7.33
|
|
2025-02-06
|
593
|
0
|
593
|
7.36
|
|
2025-02-05
|
53
|
600
|
-547
|
7.21
|
|
2025-02-04
|
24
|
294
|
-270
|
7.25
|
|
2025-02-03
|
114
|
316
|
-202
|
7.37
|
|
2025-01-21
|
89
|
394
|
-305
|
7.33
|
|
2025-01-20
|
0
|
569
|
-569
|
7.43
|
|
2025-01-16
|
15
|
293
|
-278
|
7.24
|
|
2025-01-14
|
90
|
0
|
90
|
7.11
|
|
2025-01-08
|
885
|
433
|
452
|
7.00
|
|
2025-01-07
|
0
|
554
|
-554
|
7.06
|
|
2025-01-06
|
29
|
147
|
-118
|
7.19
|
|
2025-01-03
|
943
|
0
|
943
|
7.15
|
|
2025-01-02
|
300
|
632
|
-332
|
7.26
|
|
2024-12-31
|
0
|
431
|
-431
|
7.35
|
|
2024-12-30
|
0
|
628
|
-628
|
7.43
|
|
2024-12-24
|
148
|
374
|
-226
|
7.51
|
|
2024-12-23
|
163
|
486
|
-323
|
7.47
|
|
2024-12-20
|
0
|
260
|
-260
|
7.34
|
|
2024-12-19
|
73
|
800
|
-727
|
7.54
|
|
2024-12-18
|
75
|
1430
|
-1355
|
7.60
|
|
2024-12-16
|
285
|
111
|
174
|
7.74
|
|
2024-12-09
|
137
|
0
|
137
|
8.06
|
|
2024-12-03
|
331
|
0
|
331
|
8.13
|
|
2024-12-02
|
0
|
330
|
-330
|
8.04
|
|
2024-11-29
|
2182
|
0
|
2182
|
8.15
|
|
2024-11-26
|
752
|
85
|
667
|
8.33
|
|
2024-11-20
|
133
|
78
|
55
|
7.93
|
|
2024-11-18
|
933
|
0
|
933
|
7.96
|
|
2024-11-15
|
734
|
0
|
734
|
7.90
|
|
2024-11-14
|
0
|
619
|
-619
|
7.71
|
|
2024-11-13
|
39
|
670
|
-631
|
7.90
|
|
2024-11-12
|
345
|
1109
|
-764
|
7.92
|
|
2024-11-11
|
0
|
463
|
-463
|
8.09
|
|
2024-11-08
|
170
|
604
|
-434
|
8.09
|
|
2024-11-07
|
0
|
170
|
-170
|
8.25
|
|
2024-11-04
|
128
|
0
|
128
|
8.11
|
|
2024-11-01
|
1313
|
8
|
1305
|
8.19
|
|
2024-10-29
|
0
|
442
|
-442
|
8.06
|
|
2024-10-25
|
840
|
0
|
840
|
8.20
|
|
2024-10-23
|
105
|
703
|
-598
|
8.08
|
|
2024-10-22
|
0
|
422
|
-422
|
8.14
|
|
2024-10-18
|
395
|
88
|
307
|
8.09
|
|
2024-10-17
|
591
|
0
|
591
|
8.23
|
|
2024-10-16
|
82
|
298
|
-216
|
8.11
|
|
2024-10-14
|
0
|
494
|
-494
|
8.37
|
|
2024-10-11
|
596
|
222
|
374
|
8.41
|
|
2024-10-09
|
0
|
2851
|
-2851
|
8.28
|
|
2024-10-08
|
0
|
1976
|
-1976
|
8.66
|
|
2024-10-07
|
243
|
2600
|
-2357
|
8.92
|
|
2024-10-04
|
160
|
526
|
-366
|
9.38
|
|
2024-10-01
|
0
|
416
|
-416
|
9.41
|
|
2024-09-27
|
3705
|
692
|
3013
|
9.58
|
|
2024-09-26
|
161
|
1164
|
-1003
|
9.17
|
|
2024-09-25
|
356
|
262
|
94
|
9.21
|
|
2024-09-24
|
104
|
0
|
104
|
9.19
|
|
2024-09-23
|
32
|
569
|
-537
|
9.27
|
|
2024-09-20
|
191
|
0
|
191
|
9.41
|
|
2024-09-19
|
137
|
37
|
100
|
9.60
|
|
2024-09-13
|
910
|
502
|
408
|
9.20
|
|
2024-09-12
|
0
|
240
|
-240
|
9.03
|
|
2024-09-11
|
429
|
0
|
429
|
9.06
|
|
2024-09-09
|
589
|
0
|
589
|
9.04
|
|
2024-09-04
|
244
|
581
|
-337
|
9.05
|
|
2024-09-03
|
193
|
371
|
-178
|
9.36
|
|
2024-09-02
|
0
|
800
|
-800
|
9.57
|
|
2024-08-30
|
94
|
399
|
-305
|
9.73
|
|
2024-08-29
|
839
|
1395
|
-556
|
9.75
|
|
2024-08-27
|
0
|
407
|
-407
|
10.25
|
|
2024-08-23
|
0
|
995
|
-995
|
10.20
|
|
2024-08-22
|
297
|
4
|
293
|
9.90
|
|
2024-08-16
|
441
|
0
|
441
|
9.79
|
|
2024-08-13
|
11
|
241
|
-230
|
9.65
|
|
2024-08-12
|
0
|
389
|
-389
|
9.86
|
|
2024-08-08
|
0
|
535
|
-535
|
9.93
|
|
2024-08-07
|
797
|
214
|
583
|
9.98
|
|
2024-08-06
|
812
|
388
|
424
|
9.68
|
|
2024-08-05
|
0
|
1499
|
-1499
|
9.63
|
|
2024-08-02
|
411
|
753
|
-342
|
10.70
|
|
2024-08-01
|
966
|
68
|
898
|
10.90
|
|
2024-07-31
|
91
|
490
|
-399
|
10.50
|
|
2024-07-30
|
0
|
499
|
-499
|
10.55
|
|
2024-07-26
|
79
|
316
|
-237
|
10.35
|
|
2024-07-23
|
529
|
258
|
271
|
10.50
|
| 合計 | 114117 | 133367 | -19250 | |
