| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
0
|
26
|
73.20
|
|
2026-07-21
|
46
|
0
|
46
|
73.60
|
|
2026-07-14
|
151
|
0
|
151
|
75.40
|
|
2026-07-13
|
42
|
0
|
42
|
75.20
|
|
2026-07-06
|
928
|
0
|
928
|
78.00
|
|
2026-06-30
|
88
|
7
|
81
|
77.40
|
|
2026-06-29
|
88
|
4
|
84
|
76.20
|
|
2026-06-25
|
221
|
19
|
202
|
79.60
|
|
2026-06-24
|
177
|
9
|
168
|
79.50
|
|
2026-06-23
|
132
|
35
|
97
|
79.40
|
|
2026-06-18
|
65
|
177
|
-112
|
99.20
|
|
2026-06-16
|
21
|
457
|
-436
|
100.00
|
|
2026-06-11
|
369
|
38
|
331
|
102.00
|
|
2026-06-09
|
0
|
50
|
-50
|
105.00
|
|
2026-06-08
|
159
|
9
|
150
|
97.80
|
|
2026-06-03
|
72
|
218
|
-146
|
94.30
|
|
2026-06-02
|
97
|
19
|
78
|
92.10
|
|
2026-06-01
|
261
|
172
|
89
|
87.50
|
|
2026-05-27
|
0
|
40
|
-40
|
78.70
|
|
2026-05-21
|
86
|
283
|
-197
|
80.10
|
|
2026-05-20
|
77
|
0
|
77
|
80.60
|
|
2026-05-19
|
0
|
26
|
-26
|
80.00
|
|
2026-05-18
|
103
|
3
|
100
|
80.00
|
|
2026-05-15
|
25
|
2
|
23
|
78.60
|
|
2026-05-13
|
3
|
88
|
-85
|
80.00
|
|
2026-05-12
|
0
|
103
|
-103
|
80.00
|
|
2026-05-11
|
2
|
50
|
-48
|
80.80
|
|
2026-05-08
|
26
|
315
|
-289
|
80.20
|
|
2026-05-07
|
5
|
72
|
-67
|
80.00
|
|
2026-05-06
|
21
|
141
|
-120
|
75.40
|
|
2026-05-04
|
9
|
146
|
-137
|
75.00
|
|
2026-04-30
|
52
|
27
|
25
|
74.80
|
|
2026-04-27
|
44
|
12
|
32
|
73.60
|
|
2026-04-24
|
179
|
20
|
159
|
75.20
|
|
2026-04-21
|
31
|
2
|
29
|
79.00
|
|
2026-04-17
|
4
|
16
|
-12
|
78.50
|
|
2026-04-16
|
45
|
2
|
43
|
79.90
|
|
2026-04-10
|
23
|
57
|
-34
|
80.50
|
|
2026-04-07
|
20
|
31
|
-11
|
80.10
|
|
2026-04-01
|
19
|
4
|
15
|
82.00
|
|
2026-03-31
|
28
|
6
|
22
|
80.60
|
|
2026-03-27
|
216
|
150
|
66
|
83.40
|
|
2026-03-26
|
11
|
26
|
-15
|
84.00
|
|
2026-03-25
|
436
|
8
|
428
|
85.10
|
|
2026-03-24
|
29
|
10
|
19
|
82.20
|
|
2026-03-17
|
45
|
14
|
31
|
85.10
|
|
2026-03-16
|
26
|
94
|
-68
|
85.00
|
|
2026-03-13
|
5
|
105
|
-100
|
85.80
|
|
2026-03-10
|
17
|
41
|
-24
|
87.60
|
|
2026-03-05
|
126
|
88
|
38
|
93.50
|
|
2026-03-04
|
2
|
17
|
-15
|
92.00
|
|
2026-02-24
|
4
|
14
|
-10
|
102.00
|
|
2026-02-11
|
3
|
15
|
-12
|
103.00
|
|
2026-02-09
|
12
|
47
|
-35
|
103.50
|
|
2026-01-30
|
88
|
43
|
45
|
109.50
|
|
2026-01-28
|
51
|
89
|
-38
|
113.00
|
|
2026-01-27
|
12
|
98
|
-86
|
115.00
|
|
2026-01-20
|
31
|
122
|
-91
|
108.00
|
|
2026-01-19
|
85
|
219
|
-134
|
110.00
|
|
2026-01-14
|
163
|
23
|
140
|
98.60
|
|
2026-01-13
|
34
|
21
|
13
|
95.70
|
|
2026-01-09
|
39
|
20
|
19
|
94.70
|
|
2026-01-08
|
22
|
3
|
19
|
95.20
|
|
2026-01-07
|
30
|
0
|
30
|
94.90
|
|
2026-01-05
|
57
|
5
|
52
|
97.10
|
|
2026-01-02
|
110
|
23
|
87
|
97.70
|
|
2025-12-31
|
140
|
54
|
86
|
97.00
|
|
2025-12-30
|
47
|
9
|
38
|
97.40
|
|
2025-12-24
|
25
|
8
|
17
|
95.90
|
|
2025-12-18
|
324
|
2
|
322
|
95.20
|
|
2025-12-17
|
242
|
25
|
217
|
92.60
|
|
2025-12-16
|
22
|
8
|
14
|
88.70
|
|
2025-12-15
|
17
|
65
|
-48
|
89.00
|
|
2025-12-12
|
2
|
52
|
-50
|
89.90
|
|
2025-12-11
|
27
|
156
|
-129
|
87.90
|
|
2025-12-10
|
10
|
96
|
-86
|
90.20
|
|
2025-12-09
|
34
|
165
|
-131
|
91.90
|
|
2025-12-08
|
3
|
102
|
-99
|
94.70
|
|
2025-12-04
|
1
|
27
|
-26
|
96.30
|
|
2025-12-03
|
29
|
8
|
21
|
96.90
|
|
2025-12-01
|
3
|
9
|
-6
|
95.60
|
|
2025-11-26
|
32
|
11
|
21
|
97.20
|
|
2025-11-24
|
34
|
80
|
-46
|
95.30
|
|
2025-11-21
|
8
|
23
|
-15
|
96.80
|
|
2025-11-20
|
9
|
33
|
-24
|
99.00
|
|
2025-11-19
|
12
|
21
|
-9
|
94.90
|
|
2025-11-18
|
19
|
42
|
-23
|
96.10
|
|
2025-11-14
|
78
|
3
|
75
|
98.80
|
|
2025-11-12
|
8
|
120
|
-112
|
97.00
|
|
2025-11-11
|
10
|
103
|
-93
|
98.40
|
|
2025-11-10
|
18
|
126
|
-108
|
97.50
|
|
2025-11-07
|
71
|
28
|
43
|
100.00
|
|
2025-11-06
|
0
|
21
|
-21
|
99.00
|
|
2025-11-05
|
1
|
32
|
-31
|
98.90
|
|
2025-11-04
|
59
|
0
|
59
|
97.50
|
|
2025-11-03
|
53
|
0
|
53
|
97.30
|
|
2025-10-31
|
37
|
22
|
15
|
96.70
|
|
2025-10-29
|
48
|
0
|
48
|
96.70
|
|
2025-10-28
|
55
|
293
|
-238
|
98.20
|
|
2025-10-27
|
11
|
48
|
-37
|
98.80
|
|
2025-10-23
|
9
|
323
|
-314
|
100.00
|
|
2025-10-22
|
54
|
134
|
-80
|
99.30
|
|
2025-10-21
|
95
|
119
|
-24
|
94.50
|
|
2025-10-20
|
11
|
0
|
11
|
92.70
|
|
2025-10-17
|
56
|
0
|
56
|
91.40
|
|
2025-10-16
|
46
|
0
|
46
|
91.70
|
|
2025-10-14
|
0
|
18
|
-18
|
91.10
|
|
2025-10-13
|
5
|
49
|
-44
|
91.50
|
|
2025-10-09
|
32
|
143
|
-111
|
92.20
|
|
2025-10-07
|
91
|
0
|
91
|
95.50
|
|
2025-10-03
|
29
|
50
|
-21
|
92.80
|
|
2025-10-02
|
0
|
66
|
-66
|
92.50
|
|
2025-10-01
|
10
|
20
|
-10
|
93.20
|
|
2025-09-30
|
39
|
60
|
-21
|
93.40
|
|
2025-09-26
|
31
|
49
|
-18
|
92.20
|
|
2025-09-24
|
14
|
1
|
13
|
94.20
|
|
2025-09-23
|
0
|
222
|
-222
|
94.10
|
|
2025-09-19
|
0
|
232
|
-232
|
97.00
|
|
2025-09-18
|
36
|
0
|
36
|
97.20
|
|
2025-09-16
|
191
|
1
|
190
|
96.00
|
|
2025-09-15
|
75
|
0
|
75
|
96.40
|
|
2025-09-11
|
125
|
24
|
101
|
93.70
|
|
2025-09-10
|
30
|
166
|
-136
|
98.20
|
|
2025-09-08
|
28
|
7
|
21
|
101.00
|
|
2025-09-04
|
15
|
2
|
13
|
102.00
|
|
2025-09-01
|
0
|
73
|
-73
|
103.00
|
|
2025-08-27
|
257
|
42
|
215
|
98.90
|
|
2025-08-26
|
280
|
37
|
243
|
97.80
|
|
2025-08-25
|
14
|
6
|
8
|
97.40
|
|
2025-08-21
|
21
|
0
|
21
|
97.30
|
|
2025-08-20
|
146
|
0
|
146
|
95.80
|
|
2025-08-19
|
83
|
24
|
59
|
97.80
|
|
2025-08-18
|
0
|
73
|
-73
|
100.50
|
|
2025-08-15
|
0
|
86
|
-86
|
101.00
|
|
2025-08-14
|
14
|
51
|
-37
|
101.00
|
|
2025-08-13
|
0
|
383
|
-383
|
100.00
|
|
2025-08-12
|
128
|
0
|
128
|
102.00
|
|
2025-08-06
|
0
|
86
|
-86
|
105.00
|
|
2025-08-05
|
0
|
38
|
-38
|
106.50
|
|
2025-08-04
|
49
|
14
|
35
|
104.50
|
|
2025-07-30
|
0
|
6
|
-6
|
106.00
|
|
2025-07-28
|
0
|
21
|
-21
|
104.50
|
|
2025-07-24
|
0
|
15
|
-15
|
108.50
|
|
2025-07-23
|
37
|
169
|
-132
|
107.00
|
|
2025-07-14
|
0
|
24
|
-24
|
96.00
|
|
2025-07-11
|
10
|
37
|
-27
|
95.00
|
|
2025-07-10
|
21
|
0
|
21
|
93.80
|
|
2025-07-09
|
42
|
0
|
42
|
94.40
|
|
2025-07-08
|
77
|
0
|
77
|
93.70
|
|
2025-07-03
|
99
|
0
|
99
|
99.50
|
|
2025-06-27
|
7
|
44
|
-37
|
99.10
|
|
2025-06-24
|
54
|
0
|
54
|
99.70
|
|
2025-06-23
|
0
|
138
|
-138
|
100.00
|
|
2025-06-20
|
178
|
0
|
178
|
99.50
|
|
2025-06-18
|
65
|
102
|
-37
|
107.50
|
|
2025-06-17
|
26
|
0
|
26
|
109.50
|
|
2025-06-16
|
111
|
205
|
-94
|
107.50
|
|
2025-06-13
|
0
|
840
|
-840
|
114.50
|
|
2025-06-11
|
0
|
139
|
-139
|
121.00
|
|
2025-06-10
|
170
|
0
|
170
|
121.00
|
|
2025-06-09
|
23
|
808
|
-785
|
122.50
|
|
2025-06-06
|
32
|
92
|
-60
|
122.00
|
|
2025-06-05
|
67
|
0
|
67
|
127.50
|
|
2025-06-03
|
19
|
0
|
19
|
132.50
|
|
2025-06-02
|
70
|
0
|
70
|
132.00
|
|
2025-05-29
|
301
|
91
|
210
|
130.50
|
|
2025-05-26
|
8
|
1
|
7
|
134.00
|
|
2025-05-22
|
50
|
0
|
50
|
131.00
|
|
2025-05-20
|
25
|
2
|
23
|
131.50
|
|
2025-05-19
|
30
|
0
|
30
|
130.00
|
|
2025-05-15
|
48
|
0
|
48
|
134.00
|
|
2025-05-14
|
0
|
53
|
-53
|
132.00
|
|
2025-05-13
|
65
|
40
|
25
|
130.00
|
|
2025-05-09
|
1
|
36
|
-35
|
127.00
|
|
2025-05-08
|
0
|
39
|
-39
|
126.00
|
|
2025-05-07
|
239
|
6
|
233
|
124.00
|
|
2025-04-30
|
5
|
44
|
-39
|
131.50
|
|
2025-04-29
|
0
|
50
|
-50
|
134.00
|
|
2025-04-28
|
0
|
68
|
-68
|
129.00
|
|
2025-04-25
|
66
|
118
|
-52
|
129.00
|
|
2025-04-23
|
180
|
35
|
145
|
127.00
|
|
2025-04-22
|
0
|
24
|
-24
|
127.00
|
|
2025-04-21
|
79
|
24
|
55
|
128.00
|
|
2025-04-18
|
0
|
30
|
-30
|
128.50
|
|
2025-04-17
|
48
|
122
|
-74
|
128.50
|
|
2025-04-15
|
0
|
145
|
-145
|
132.00
|
|
2025-04-14
|
9
|
84
|
-75
|
126.00
|
|
2025-04-11
|
0
|
265
|
-265
|
125.50
|
|
2025-04-10
|
272
|
0
|
272
|
125.00
|
|
2025-04-08
|
226
|
294
|
-68
|
123.50
|
|
2025-04-07
|
0
|
135
|
-135
|
118.50
|
|
2025-04-01
|
77
|
0
|
77
|
131.00
|
|
2025-03-31
|
104
|
0
|
104
|
128.50
|
|
2025-03-27
|
80
|
209
|
-129
|
135.50
|
|
2025-03-21
|
17
|
0
|
17
|
141.00
|
|
2025-03-20
|
0
|
140
|
-140
|
140.00
|
|
2025-03-19
|
0
|
96
|
-96
|
132.50
|
|
2025-03-18
|
61
|
100
|
-39
|
133.00
|
|
2025-03-17
|
46
|
134
|
-88
|
128.50
|
|
2025-03-12
|
38
|
14
|
24
|
120.50
|
|
2025-03-11
|
37
|
0
|
37
|
121.00
|
|
2025-03-07
|
250
|
21
|
229
|
122.00
|
|
2025-03-06
|
91
|
0
|
91
|
121.00
|
|
2025-03-05
|
0
|
136
|
-136
|
121.50
|
|
2025-03-04
|
174
|
41
|
133
|
120.00
|
|
2025-03-03
|
10
|
181
|
-171
|
116.50
|
|
2025-02-27
|
243
|
175
|
68
|
116.50
|
|
2025-02-25
|
14
|
66
|
-52
|
112.50
|
|
2025-02-21
|
91
|
0
|
91
|
112.00
|
|
2025-02-19
|
125
|
0
|
125
|
110.50
|
|
2025-02-18
|
12
|
64
|
-52
|
110.50
|
|
2025-02-14
|
49
|
0
|
49
|
114.00
|
|
2025-02-11
|
0
|
59
|
-59
|
117.00
|
|
2025-02-03
|
48
|
0
|
48
|
109.00
|
|
2025-01-21
|
49
|
0
|
49
|
108.00
|
|
2025-01-16
|
70
|
21
|
49
|
114.50
|
|
2025-01-15
|
51
|
10
|
41
|
113.00
|
|
2025-01-14
|
222
|
121
|
101
|
113.50
|
|
2025-01-13
|
0
|
59
|
-59
|
110.00
|
|
2025-01-09
|
31
|
0
|
31
|
110.50
|
|
2025-01-08
|
18
|
93
|
-75
|
108.50
|
|
2025-01-07
|
59
|
0
|
59
|
112.50
|
|
2025-01-02
|
98
|
0
|
98
|
112.00
|
|
2024-12-31
|
98
|
0
|
98
|
112.00
|
|
2024-12-30
|
115
|
0
|
115
|
113.50
|
|
2024-12-20
|
31
|
0
|
31
|
114.00
|
|
2024-12-19
|
0
|
43
|
-43
|
111.00
|
|
2024-12-17
|
0
|
87
|
-87
|
113.50
|
|
2024-12-12
|
105
|
65
|
40
|
115.00
|
|
2024-12-05
|
0
|
13
|
-13
|
117.50
|
|
2024-12-03
|
0
|
63
|
-63
|
117.00
|
|
2024-12-02
|
0
|
142
|
-142
|
118.00
|
|
2024-11-28
|
0
|
60
|
-60
|
117.50
|
|
2024-11-27
|
0
|
71
|
-71
|
114.50
|
|
2024-11-25
|
2
|
38
|
-36
|
111.00
|
|
2024-11-22
|
0
|
18
|
-18
|
110.00
|
|
2024-11-20
|
61
|
0
|
61
|
110.00
|
|
2024-11-19
|
0
|
29
|
-29
|
111.50
|
|
2024-11-18
|
0
|
58
|
-58
|
111.00
|
|
2024-11-15
|
66
|
0
|
66
|
113.50
|
|
2024-11-14
|
88
|
6
|
82
|
109.50
|
|
2024-11-08
|
25
|
7
|
18
|
107.00
|
|
2024-11-07
|
0
|
44
|
-44
|
108.50
|
|
2024-11-06
|
0
|
33
|
-33
|
106.50
|
|
2024-11-04
|
3
|
80
|
-77
|
109.00
|
|
2024-11-01
|
80
|
62
|
18
|
108.50
|
|
2024-10-30
|
0
|
77
|
-77
|
107.00
|
|
2024-10-29
|
0
|
27
|
-27
|
106.00
|
|
2024-10-25
|
0
|
42
|
-42
|
107.50
|
|
2024-10-23
|
7
|
0
|
7
|
106.00
|
|
2024-10-22
|
0
|
23
|
-23
|
106.00
|
|
2024-10-21
|
0
|
30
|
-30
|
105.00
|
|
2024-10-18
|
73
|
0
|
73
|
104.00
|
|
2024-10-17
|
65
|
0
|
65
|
105.00
|
|
2024-10-16
|
0
|
139
|
-139
|
105.50
|
|
2024-10-11
|
28
|
34
|
-6
|
104.00
|
|
2024-10-09
|
86
|
38
|
48
|
106.50
|
|
2024-10-08
|
42
|
0
|
42
|
102.50
|
|
2024-10-04
|
0
|
78
|
-78
|
102.50
|
|
2024-10-01
|
21
|
0
|
21
|
103.50
|
|
2024-09-27
|
7
|
104
|
-97
|
105.50
|
|
2024-09-26
|
0
|
62
|
-62
|
109.00
|
|
2024-09-25
|
0
|
260
|
-260
|
109.50
|
|
2024-09-24
|
0
|
47
|
-47
|
110.00
|
|
2024-09-20
|
258
|
0
|
258
|
112.00
|
|
2024-09-13
|
65
|
293
|
-228
|
108.50
|
|
2024-09-12
|
44
|
132
|
-88
|
105.00
|
|
2024-09-11
|
0
|
123
|
-123
|
103.00
|
|
2024-09-10
|
1286
|
396
|
890
|
106.00
|
|
2024-09-09
|
0
|
205
|
-205
|
103.00
|
|
2024-09-06
|
199
|
62
|
137
|
103.00
|
|
2024-09-04
|
16
|
88
|
-72
|
95.00
|
|
2024-09-03
|
8
|
1
|
7
|
96.70
|
|
2024-08-29
|
150
|
22
|
128
|
95.60
|
|
2024-08-28
|
299
|
21
|
278
|
96.40
|
|
2024-08-27
|
15
|
77
|
-62
|
93.60
|
|
2024-08-26
|
117
|
8
|
109
|
93.90
|
|
2024-08-22
|
0
|
10
|
-10
|
92.00
|
|
2024-08-19
|
0
|
32
|
-32
|
90.50
|
|
2024-08-16
|
89
|
0
|
89
|
90.90
|
|
2024-08-14
|
6
|
44
|
-38
|
91.90
|
|
2024-08-09
|
0
|
51
|
-51
|
89.50
|
|
2024-08-08
|
165
|
28
|
137
|
87.00
|
|
2024-08-07
|
97
|
13
|
84
|
90.00
|
|
2024-08-05
|
54
|
0
|
54
|
84.10
|
|
2024-08-02
|
5
|
25
|
-20
|
92.60
|
|
2024-07-31
|
0
|
26
|
-26
|
92.80
|
|
2024-07-30
|
81
|
63
|
18
|
96.20
|
|
2024-07-29
|
148
|
14
|
134
|
93.00
|
|
2024-07-26
|
129
|
2
|
127
|
95.20
|
|
2024-07-23
|
61
|
209
|
-148
|
97.20
|
| 合計 | 18122 | 18257 | -135 | |
