| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
45.15
|
|
2026-07-17
|
0
|
1
|
-1
|
43.40
|
|
2026-07-14
|
2
|
0
|
2
|
44.20
|
|
2026-07-07
|
0
|
8
|
-8
|
45.20
|
|
2026-07-02
|
3
|
0
|
3
|
44.30
|
|
2026-07-01
|
0
|
1
|
-1
|
43.95
|
|
2026-06-29
|
0
|
3
|
-3
|
43.00
|
|
2026-06-26
|
0
|
3
|
-3
|
43.40
|
|
2026-06-25
|
0
|
1
|
-1
|
44.20
|
|
2026-06-23
|
3
|
1
|
2
|
43.80
|
|
2026-06-22
|
0
|
2
|
-2
|
43.60
|
|
2026-06-17
|
4
|
20
|
-16
|
43.45
|
|
2026-06-11
|
0
|
4
|
-4
|
44.30
|
|
2026-06-09
|
4
|
0
|
4
|
43.60
|
|
2026-06-04
|
2
|
0
|
2
|
43.80
|
|
2026-06-03
|
0
|
9
|
-9
|
43.75
|
|
2026-05-29
|
0
|
20
|
-20
|
45.60
|
|
2026-05-25
|
0
|
4
|
-4
|
40.70
|
|
2026-05-12
|
0
|
13
|
-13
|
40.00
|
|
2026-05-11
|
0
|
1
|
-1
|
41.00
|
|
2026-05-05
|
3
|
0
|
3
|
40.35
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-24
|
0
|
2
|
-2
|
42.70
|
|
2026-04-10
|
2
|
0
|
2
|
41.55
|
|
2026-03-31
|
0
|
2
|
-2
|
40.30
|
|
2026-03-24
|
0
|
1
|
-1
|
41.25
|
|
2026-03-16
|
2
|
0
|
2
|
40.70
|
|
2026-03-12
|
1
|
0
|
1
|
41.40
|
|
2026-03-11
|
1
|
0
|
1
|
41.55
|
|
2026-03-10
|
0
|
1
|
-1
|
41.45
|
|
2026-03-09
|
2
|
4
|
-2
|
40.90
|
|
2026-01-30
|
3
|
0
|
3
|
42.70
|
|
2026-01-22
|
3
|
0
|
3
|
43.40
|
|
2026-01-21
|
2
|
0
|
2
|
44.00
|
|
2026-01-14
|
0
|
19
|
-19
|
41.60
|
|
2026-01-12
|
0
|
4
|
-4
|
41.85
|
|
2025-12-17
|
0
|
4
|
-4
|
44.35
|
|
2025-12-04
|
1
|
0
|
1
|
45.30
|
|
2025-11-28
|
1
|
0
|
1
|
45.75
|
|
2025-11-24
|
0
|
2
|
-2
|
44.80
|
|
2025-11-21
|
0
|
2
|
-2
|
44.75
|
|
2025-11-20
|
0
|
1
|
-1
|
44.40
|
|
2025-11-19
|
0
|
1
|
-1
|
44.30
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-11-17
|
0
|
3
|
-3
|
46.30
|
|
2025-11-14
|
3
|
0
|
3
|
45.85
|
|
2025-11-12
|
1
|
2
|
-1
|
43.70
|
|
2025-11-07
|
0
|
2
|
-2
|
45.25
|
|
2025-11-06
|
0
|
2
|
-2
|
43.80
|
|
2025-11-04
|
2
|
0
|
2
|
43.25
|
|
2025-10-27
|
0
|
1
|
-1
|
44.70
|
|
2025-10-23
|
0
|
2
|
-2
|
45.80
|
|
2025-10-22
|
3
|
0
|
3
|
44.85
|
|
2025-10-20
|
0
|
9
|
-9
|
41.20
|
|
2025-10-15
|
0
|
1
|
-1
|
41.85
|
|
2025-09-30
|
0
|
2
|
-2
|
41.10
|
|
2025-09-03
|
0
|
9
|
-9
|
47.15
|
|
2025-08-21
|
0
|
1
|
-1
|
45.70
|
|
2025-06-23
|
0
|
1
|
-1
|
47.80
|
|
2025-05-26
|
1
|
0
|
1
|
52.90
|
|
2025-05-21
|
2
|
0
|
2
|
54.30
|
|
2025-05-16
|
0
|
0
|
0
|
54.00
|
|
2025-03-13
|
0
|
9
|
-9
|
57.40
|
|
2025-01-08
|
10
|
0
|
10
|
54.80
|
|
2025-01-07
|
8
|
0
|
8
|
53.80
|
|
2025-01-06
|
6
|
0
|
6
|
54.50
|
|
2025-01-03
|
8
|
0
|
8
|
55.00
|
|
2025-01-02
|
8
|
0
|
8
|
54.70
|
|
2024-12-31
|
3
|
0
|
3
|
54.70
|
|
2024-12-20
|
20
|
0
|
20
|
56.20
|
|
2024-12-18
|
5
|
0
|
5
|
55.00
|
|
2024-11-13
|
0
|
2
|
-2
|
53.70
|
|
2024-11-11
|
0
|
2
|
-2
|
56.00
|
|
2024-11-08
|
0
|
2
|
-2
|
56.10
|
|
2024-11-07
|
0
|
2
|
-2
|
57.10
|
|
2024-11-06
|
0
|
2
|
-2
|
56.70
|
|
2024-11-04
|
1
|
2
|
-1
|
55.80
|
|
2024-11-01
|
0
|
2
|
-2
|
57.20
|
|
2024-10-30
|
0
|
1
|
-1
|
58.10
|
|
2024-10-29
|
0
|
1
|
-1
|
58.70
|
|
2024-10-23
|
0
|
1
|
-1
|
59.40
|
|
2024-10-21
|
0
|
2
|
-2
|
59.60
|
|
2024-10-17
|
3
|
0
|
3
|
60.50
|
|
2024-10-14
|
0
|
2
|
-2
|
58.60
|
|
2024-10-11
|
0
|
2
|
-2
|
58.90
|
|
2024-10-09
|
4
|
0
|
4
|
60.00
|
|
2024-10-08
|
0
|
6
|
-6
|
59.40
|
|
2024-09-27
|
0
|
1
|
-1
|
58.50
|
|
2024-09-26
|
0
|
7
|
-7
|
58.20
|
|
2024-09-25
|
0
|
2
|
-2
|
58.80
|
|
2024-09-24
|
0
|
2
|
-2
|
59.40
|
|
2024-09-20
|
0
|
2
|
-2
|
59.00
|
|
2024-09-19
|
0
|
1
|
-1
|
58.50
|
|
2024-09-18
|
0
|
3
|
-3
|
58.20
|
|
2024-09-13
|
0
|
2
|
-2
|
58.40
|
|
2024-09-12
|
0
|
10
|
-10
|
59.00
|
|
2024-09-11
|
2
|
8
|
-6
|
57.20
|
|
2024-09-10
|
0
|
15
|
-15
|
58.50
|
|
2024-09-09
|
6
|
0
|
6
|
57.20
|
|
2024-09-06
|
0
|
6
|
-6
|
57.00
|
|
2024-09-05
|
0
|
4
|
-4
|
57.40
|
|
2024-09-04
|
3
|
4
|
-1
|
56.00
|
|
2024-09-03
|
0
|
1
|
-1
|
57.90
|
|
2024-08-30
|
0
|
2
|
-2
|
58.80
|
|
2024-08-28
|
0
|
3
|
-3
|
59.10
|
|
2024-08-27
|
0
|
1
|
-1
|
59.10
|
|
2024-08-26
|
0
|
4
|
-4
|
59.80
|
|
2024-08-23
|
0
|
4
|
-4
|
59.20
|
|
2024-08-19
|
0
|
1
|
-1
|
61.10
|
|
2024-08-16
|
3
|
14
|
-11
|
60.80
|
|
2024-08-14
|
0
|
6
|
-6
|
59.70
|
|
2024-08-13
|
0
|
3
|
-3
|
60.20
|
|
2024-08-12
|
0
|
5
|
-5
|
59.90
|
|
2024-08-09
|
1
|
8
|
-7
|
59.30
|
|
2024-08-08
|
0
|
2
|
-2
|
59.10
|
|
2024-08-07
|
1
|
6
|
-5
|
59.00
|
|
2024-08-06
|
10
|
7
|
3
|
56.30
|
|
2024-08-05
|
30
|
11
|
19
|
57.40
|
|
2024-08-02
|
0
|
9
|
-9
|
62.90
|
|
2024-08-01
|
3
|
6
|
-3
|
63.50
|
|
2024-07-31
|
0
|
3
|
-3
|
61.80
|
|
2024-07-30
|
6
|
3
|
3
|
61.70
|
|
2024-07-29
|
0
|
7
|
-7
|
61.00
|
|
2024-07-26
|
6
|
0
|
6
|
62.20
|
|
2024-07-23
|
10
|
0
|
10
|
61.70
|
| 合計 | 209 | 382 | -173 | |
