| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
161
|
0
|
161
|
24.10
|
|
2026-07-20
|
5
|
210
|
-205
|
23.70
|
|
2026-07-17
|
0
|
191
|
-191
|
24.30
|
|
2026-07-15
|
76
|
230
|
-154
|
25.90
|
|
2026-07-14
|
141
|
745
|
-604
|
26.40
|
|
2026-07-13
|
100
|
867
|
-767
|
25.80
|
|
2026-07-09
|
9
|
432
|
-423
|
26.55
|
|
2026-07-08
|
582
|
1905
|
-1323
|
29.25
|
|
2026-07-07
|
2555
|
1341
|
1214
|
31.70
|
|
2026-07-06
|
356
|
820
|
-464
|
30.25
|
|
2026-07-03
|
290
|
0
|
290
|
31.00
|
|
2026-06-29
|
40
|
350
|
-310
|
25.90
|
|
2026-06-26
|
357
|
75
|
282
|
26.10
|
|
2026-06-25
|
475
|
864
|
-389
|
27.05
|
|
2026-06-24
|
209
|
1005
|
-796
|
27.95
|
|
2026-06-23
|
314
|
1794
|
-1480
|
28.55
|
|
2026-06-22
|
2313
|
259
|
2054
|
28.15
|
|
2026-06-18
|
56
|
496
|
-440
|
25.60
|
|
2026-05-28
|
1918
|
757
|
1161
|
20.75
|
|
2026-05-27
|
324
|
591
|
-267
|
18.90
|
|
2026-05-21
|
75
|
0
|
75
|
16.95
|
|
2026-05-15
|
0
|
132
|
-132
|
16.85
|
|
2026-05-14
|
384
|
12
|
372
|
17.25
|
|
2026-05-12
|
0
|
46
|
-46
|
16.85
|
|
2026-05-11
|
288
|
0
|
288
|
17.20
|
|
2026-05-05
|
347
|
0
|
347
|
17.10
|
|
2026-04-30
|
0
|
379
|
-379
|
16.80
|
|
2026-04-29
|
101
|
0
|
101
|
17.00
|
|
2026-04-28
|
232
|
72
|
160
|
16.75
|
|
2026-04-27
|
0
|
73
|
-73
|
16.50
|
|
2026-04-23
|
1
|
379
|
-378
|
16.80
|
|
2026-04-22
|
0
|
1024
|
-1024
|
17.55
|
|
2026-04-21
|
158
|
0
|
158
|
16.85
|
|
2026-04-17
|
0
|
618
|
-618
|
16.70
|
|
2026-04-15
|
148
|
267
|
-119
|
16.65
|
|
2026-04-13
|
713
|
0
|
713
|
17.20
|
|
2026-04-08
|
37
|
0
|
37
|
15.95
|
|
2026-04-07
|
71
|
0
|
71
|
15.50
|
|
2026-04-02
|
39
|
82
|
-43
|
15.40
|
|
2026-04-01
|
0
|
27
|
-27
|
15.55
|
|
2026-03-31
|
17
|
181
|
-164
|
15.45
|
|
2026-03-30
|
131
|
0
|
131
|
15.85
|
|
2026-03-27
|
10
|
38
|
-28
|
15.95
|
|
2026-03-26
|
207
|
0
|
207
|
15.80
|
|
2026-03-23
|
78
|
0
|
78
|
15.85
|
|
2026-03-20
|
60
|
212
|
-152
|
16.30
|
|
2026-03-19
|
0
|
75
|
-75
|
16.70
|
|
2026-03-18
|
0
|
286
|
-286
|
16.85
|
|
2026-03-17
|
513
|
0
|
513
|
16.60
|
|
2026-03-16
|
41
|
3086
|
-3045
|
15.85
|
|
2026-03-13
|
243
|
0
|
243
|
16.45
|
|
2026-03-11
|
92
|
0
|
92
|
15.20
|
|
2026-03-10
|
0
|
104
|
-104
|
15.05
|
|
2026-03-09
|
96
|
16
|
80
|
15.00
|
|
2026-03-06
|
1049
|
0
|
1049
|
15.55
|
|
2026-03-05
|
456
|
0
|
456
|
14.90
|
|
2026-03-04
|
0
|
78
|
-78
|
14.50
|
|
2026-03-03
|
47
|
9
|
38
|
15.15
|
|
2026-03-02
|
0
|
419
|
-419
|
15.15
|
|
2026-02-26
|
0
|
46
|
-46
|
15.55
|
|
2026-02-24
|
34
|
0
|
34
|
15.55
|
|
2026-02-09
|
0
|
59
|
-59
|
15.05
|
|
2026-02-04
|
474
|
0
|
474
|
15.25
|
|
2026-02-03
|
0
|
49
|
-49
|
14.70
|
|
2026-02-02
|
0
|
142
|
-142
|
14.70
|
|
2026-01-27
|
0
|
56
|
-56
|
15.30
|
|
2026-01-26
|
329
|
213
|
116
|
15.65
|
|
2026-01-23
|
0
|
89
|
-89
|
15.05
|
|
2026-01-22
|
0
|
343
|
-343
|
15.10
|
|
2026-01-21
|
0
|
63
|
-63
|
15.05
|
|
2026-01-20
|
0
|
256
|
-256
|
15.45
|
|
2026-01-19
|
197
|
0
|
197
|
15.75
|
|
2026-01-16
|
171
|
0
|
171
|
15.50
|
|
2026-01-13
|
46
|
0
|
46
|
15.00
|
|
2026-01-07
|
22
|
0
|
22
|
14.95
|
|
2026-01-05
|
123
|
0
|
123
|
14.45
|
|
2026-01-02
|
0
|
95
|
-95
|
14.75
|
|
2025-12-30
|
71
|
22
|
49
|
15.20
|
|
2025-12-29
|
0
|
36
|
-36
|
15.15
|
|
2025-12-26
|
0
|
145
|
-145
|
15.15
|
|
2025-12-24
|
21
|
278
|
-257
|
15.20
|
|
2025-12-23
|
0
|
21
|
-21
|
15.65
|
|
2025-12-22
|
49
|
0
|
49
|
15.75
|
|
2025-12-18
|
215
|
0
|
215
|
15.30
|
|
2025-12-17
|
70
|
23
|
47
|
15.05
|
|
2025-12-16
|
22
|
146
|
-124
|
14.95
|
|
2025-12-15
|
21
|
0
|
21
|
14.95
|
|
2025-12-12
|
23
|
0
|
23
|
14.85
|
|
2025-12-11
|
45
|
0
|
45
|
14.75
|
|
2025-12-10
|
56
|
284
|
-228
|
14.70
|
|
2025-12-08
|
32
|
0
|
32
|
15.10
|
|
2025-12-05
|
0
|
357
|
-357
|
15.10
|
|
2025-12-04
|
0
|
176
|
-176
|
15.45
|
|
2025-12-03
|
0
|
183
|
-183
|
15.70
|
|
2025-12-02
|
0
|
206
|
-206
|
15.70
|
|
2025-11-28
|
84
|
0
|
84
|
16.20
|
|
2025-11-25
|
15
|
201
|
-186
|
15.30
|
|
2025-11-24
|
29
|
412
|
-383
|
15.40
|
|
2025-11-21
|
0
|
100
|
-100
|
15.35
|
|
2025-11-19
|
76
|
0
|
76
|
15.65
|
|
2025-11-18
|
214
|
0
|
214
|
15.95
|
|
2025-11-14
|
419
|
0
|
419
|
15.40
|
|
2025-11-13
|
429
|
0
|
429
|
15.30
|
|
2025-11-12
|
839
|
0
|
839
|
15.00
|
|
2025-11-11
|
87
|
0
|
87
|
14.20
|
|
2025-11-06
|
175
|
0
|
175
|
13.80
|
|
2025-11-05
|
129
|
0
|
129
|
13.30
|
|
2025-10-30
|
326
|
0
|
326
|
13.60
|
|
2025-10-29
|
0
|
299
|
-299
|
13.90
|
|
2025-10-28
|
121
|
0
|
121
|
14.30
|
|
2025-10-27
|
128
|
0
|
128
|
13.85
|
|
2025-10-23
|
80
|
0
|
80
|
13.70
|
|
2025-10-22
|
89
|
0
|
89
|
13.55
|
|
2025-10-21
|
131
|
0
|
131
|
13.35
|
|
2025-10-20
|
36
|
0
|
36
|
13.35
|
|
2025-10-16
|
54
|
0
|
54
|
13.30
|
|
2025-10-14
|
0
|
218
|
-218
|
13.35
|
|
2025-10-13
|
0
|
365
|
-365
|
13.80
|
|
2025-10-02
|
178
|
524
|
-346
|
14.35
|
|
2025-10-01
|
61
|
0
|
61
|
14.30
|
|
2025-09-30
|
0
|
98
|
-98
|
14.15
|
|
2025-09-25
|
87
|
0
|
87
|
14.30
|
|
2025-09-23
|
110
|
383
|
-273
|
14.20
|
|
2025-09-22
|
0
|
190
|
-190
|
14.40
|
|
2025-09-17
|
277
|
0
|
277
|
14.35
|
|
2025-09-15
|
223
|
3
|
220
|
14.30
|
|
2025-09-12
|
231
|
1
|
230
|
14.35
|
|
2025-09-11
|
111
|
1
|
110
|
14.10
|
|
2025-09-09
|
128
|
0
|
128
|
14.50
|
|
2025-09-08
|
153
|
2
|
151
|
14.50
|
|
2025-09-04
|
86
|
4
|
82
|
14.60
|
|
2025-09-03
|
350
|
6
|
344
|
14.75
|
|
2025-09-02
|
0
|
209
|
-209
|
14.40
|
|
2025-08-29
|
0
|
160
|
-160
|
14.90
|
|
2025-08-14
|
1
|
610
|
-609
|
14.65
|
|
2025-08-12
|
96
|
0
|
96
|
12.55
|
|
2025-08-11
|
27
|
0
|
27
|
12.50
|
|
2025-08-07
|
167
|
0
|
167
|
12.70
|
|
2025-08-06
|
0
|
37
|
-37
|
12.60
|
|
2025-08-05
|
0
|
385
|
-385
|
12.50
|
|
2025-08-04
|
0
|
25
|
-25
|
12.80
|
|
2025-08-01
|
32
|
85
|
-53
|
13.00
|
|
2025-07-31
|
0
|
22
|
-22
|
12.90
|
|
2025-07-30
|
142
|
0
|
142
|
13.00
|
|
2025-07-29
|
14
|
0
|
14
|
12.75
|
|
2025-07-28
|
19
|
0
|
19
|
12.85
|
|
2025-07-24
|
24
|
42
|
-18
|
12.65
|
|
2025-07-23
|
211
|
0
|
211
|
12.80
|
|
2025-07-22
|
62
|
42
|
20
|
12.40
|
|
2025-07-21
|
113
|
0
|
113
|
12.65
|
|
2025-07-18
|
27
|
0
|
27
|
12.60
|
|
2025-07-17
|
34
|
2
|
32
|
12.50
|
|
2025-07-16
|
79
|
0
|
79
|
12.35
|
|
2025-07-08
|
0
|
49
|
-49
|
12.25
|
|
2025-07-07
|
137
|
42
|
95
|
12.40
|
|
2025-07-03
|
131
|
0
|
131
|
12.35
|
|
2025-07-02
|
74
|
57
|
17
|
12.25
|
|
2025-07-01
|
112
|
0
|
112
|
12.30
|
|
2025-06-30
|
80
|
0
|
80
|
12.15
|
|
2025-06-27
|
51
|
0
|
51
|
12.45
|
|
2025-06-26
|
77
|
0
|
77
|
12.30
|
|
2025-06-25
|
41
|
0
|
41
|
12.15
|
|
2025-06-24
|
1
|
140
|
-139
|
12.10
|
|
2025-06-23
|
79
|
246
|
-167
|
11.80
|
|
2025-06-19
|
78
|
22
|
56
|
12.10
|
|
2025-06-18
|
174
|
0
|
174
|
12.30
|
|
2025-06-17
|
0
|
23
|
-23
|
12.25
|
|
2025-06-16
|
0
|
60
|
-60
|
12.30
|
|
2025-06-13
|
0
|
187
|
-187
|
12.10
|
|
2025-06-12
|
0
|
55
|
-55
|
12.30
|
|
2025-06-09
|
7
|
94
|
-87
|
12.50
|
|
2025-06-06
|
37
|
0
|
37
|
12.60
|
|
2025-06-05
|
47
|
0
|
47
|
12.55
|
|
2025-06-03
|
108
|
0
|
108
|
12.50
|
|
2025-05-29
|
3
|
125
|
-122
|
13.05
|
|
2025-05-23
|
0
|
326
|
-326
|
14.15
|
|
2025-05-21
|
34
|
0
|
34
|
13.30
|
|
2025-05-20
|
0
|
11
|
-11
|
13.30
|
|
2025-05-15
|
0
|
29
|
-29
|
13.00
|
|
2025-05-14
|
0
|
40
|
-40
|
13.10
|
|
2025-05-13
|
0
|
47
|
-47
|
13.05
|
|
2025-05-12
|
0
|
18
|
-18
|
13.20
|
|
2025-05-08
|
0
|
73
|
-73
|
13.15
|
|
2025-05-07
|
20
|
58
|
-38
|
13.30
|
|
2025-05-06
|
0
|
32
|
-32
|
13.10
|
|
2025-05-05
|
39
|
173
|
-134
|
13.20
|
|
2025-05-02
|
59
|
20
|
39
|
12.85
|
|
2025-04-30
|
53
|
0
|
53
|
12.45
|
|
2025-04-29
|
0
|
23
|
-23
|
12.45
|
|
2025-04-14
|
16
|
36
|
-20
|
12.25
|
|
2025-04-10
|
99
|
0
|
99
|
12.10
|
|
2025-04-08
|
314
|
52
|
262
|
11.90
|
|
2025-04-07
|
0
|
87
|
-87
|
12.65
|
|
2025-03-31
|
190
|
11
|
179
|
13.60
|
|
2025-03-28
|
0
|
266
|
-266
|
14.20
|
|
2025-03-21
|
0
|
105
|
-105
|
14.70
|
|
2025-03-18
|
66
|
0
|
66
|
14.75
|
|
2025-03-17
|
33
|
0
|
33
|
14.70
|
|
2025-03-13
|
0
|
140
|
-140
|
14.65
|
|
2025-03-11
|
0
|
523
|
-523
|
14.90
|
|
2025-03-07
|
47
|
103
|
-56
|
15.45
|
|
2025-03-06
|
6
|
107
|
-101
|
15.30
|
|
2025-03-05
|
91
|
76
|
15
|
15.40
|
|
2025-03-03
|
41
|
7
|
34
|
15.20
|
|
2025-02-27
|
57
|
0
|
57
|
15.20
|
|
2025-02-26
|
0
|
26
|
-26
|
15.30
|
|
2025-02-25
|
111
|
0
|
111
|
15.35
|
|
2025-02-24
|
18
|
40
|
-22
|
15.25
|
|
2025-02-21
|
0
|
41
|
-41
|
15.30
|
|
2025-02-19
|
36
|
0
|
36
|
15.15
|
|
2025-02-14
|
88
|
0
|
88
|
15.15
|
|
2025-02-11
|
12
|
27
|
-15
|
14.90
|
|
2025-02-10
|
116
|
0
|
116
|
15.10
|
|
2025-02-06
|
66
|
0
|
66
|
15.05
|
|
2025-02-05
|
37
|
13
|
24
|
14.85
|
|
2025-02-04
|
0
|
127
|
-127
|
14.90
|
|
2025-02-03
|
105
|
0
|
105
|
14.95
|
|
2025-01-22
|
0
|
10
|
-10
|
15.15
|
|
2025-01-21
|
21
|
33
|
-12
|
15.15
|
|
2025-01-20
|
0
|
48
|
-48
|
15.10
|
|
2025-01-16
|
0
|
17
|
-17
|
14.90
|
|
2025-01-14
|
78
|
0
|
78
|
14.60
|
|
2025-01-13
|
32
|
0
|
32
|
14.50
|
|
2025-01-09
|
236
|
95
|
141
|
14.30
|
|
2025-01-07
|
0
|
16
|
-16
|
14.50
|
|
2025-01-03
|
0
|
85
|
-85
|
14.55
|
|
2025-01-02
|
52
|
0
|
52
|
14.65
|
|
2024-12-31
|
24
|
0
|
24
|
14.75
|
|
2024-12-30
|
0
|
144
|
-144
|
14.70
|
|
2024-12-25
|
0
|
14
|
-14
|
15.00
|
|
2024-12-24
|
45
|
0
|
45
|
15.00
|
|
2024-12-20
|
0
|
121
|
-121
|
14.85
|
|
2024-12-18
|
0
|
70
|
-70
|
15.35
|
|
2024-12-17
|
0
|
63
|
-63
|
15.35
|
|
2024-12-16
|
39
|
0
|
39
|
15.40
|
|
2024-12-12
|
0
|
144
|
-144
|
15.80
|
|
2024-12-09
|
43
|
0
|
43
|
15.85
|
|
2024-12-06
|
10
|
0
|
10
|
15.95
|
|
2024-12-02
|
0
|
171
|
-171
|
15.90
|
|
2024-11-29
|
258
|
22
|
236
|
16.05
|
|
2024-11-26
|
232
|
0
|
232
|
16.00
|
|
2024-11-25
|
181
|
47
|
134
|
15.90
|
|
2024-11-22
|
33
|
0
|
33
|
15.70
|
|
2024-11-18
|
39
|
0
|
39
|
15.50
|
|
2024-11-15
|
34
|
0
|
34
|
15.35
|
|
2024-11-13
|
0
|
32
|
-32
|
15.15
|
|
2024-11-12
|
16
|
86
|
-70
|
15.25
|
|
2024-11-07
|
30
|
0
|
30
|
15.70
|
|
2024-11-05
|
170
|
0
|
170
|
15.50
|
|
2024-11-04
|
174
|
0
|
174
|
15.55
|
|
2024-11-01
|
359
|
0
|
359
|
15.55
|
|
2024-10-28
|
0
|
22
|
-22
|
15.55
|
|
2024-10-23
|
26
|
0
|
26
|
15.65
|
|
2024-10-18
|
0
|
37
|
-37
|
15.70
|
|
2024-10-17
|
66
|
0
|
66
|
15.75
|
|
2024-10-16
|
0
|
50
|
-50
|
15.55
|
|
2024-10-14
|
0
|
19
|
-19
|
15.70
|
|
2024-10-09
|
0
|
94
|
-94
|
15.65
|
|
2024-10-04
|
20
|
0
|
20
|
16.05
|
|
2024-09-27
|
333
|
0
|
333
|
16.40
|
|
2024-09-24
|
0
|
57
|
-57
|
16.00
|
|
2024-09-23
|
0
|
268
|
-268
|
15.85
|
|
2024-09-20
|
0
|
86
|
-86
|
16.15
|
|
2024-09-13
|
98
|
0
|
98
|
15.90
|
|
2024-09-12
|
0
|
50
|
-50
|
15.65
|
|
2024-09-10
|
39
|
0
|
39
|
15.65
|
|
2024-09-06
|
0
|
50
|
-50
|
15.75
|
|
2024-09-04
|
0
|
83
|
-83
|
15.40
|
|
2024-09-02
|
0
|
74
|
-74
|
16.20
|
|
2024-08-29
|
0
|
40
|
-40
|
16.10
|
|
2024-08-23
|
0
|
600
|
-600
|
16.85
|
|
2024-08-22
|
0
|
318
|
-318
|
17.30
|
|
2024-08-21
|
713
|
19
|
694
|
16.45
|
|
2024-08-12
|
41
|
0
|
41
|
16.10
|
|
2024-08-09
|
185
|
0
|
185
|
15.90
|
|
2024-08-08
|
76
|
55
|
21
|
15.70
|
|
2024-08-07
|
171
|
27
|
144
|
16.00
|
|
2024-08-05
|
0
|
122
|
-122
|
15.40
|
|
2024-08-02
|
0
|
71
|
-71
|
16.90
|
|
2024-07-30
|
0
|
94
|
-94
|
17.35
|
|
2024-07-26
|
0
|
134
|
-134
|
17.35
|
| 合計 | 31305 | 35586 | -4281 | |
