| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
41
|
-41
|
17.40
|
|
2026-07-21
|
0
|
84
|
-84
|
17.50
|
|
2026-07-14
|
3
|
1
|
2
|
17.05
|
|
2026-07-13
|
0
|
1
|
-1
|
17.20
|
|
2026-07-06
|
2
|
0
|
2
|
17.45
|
|
2026-07-03
|
8
|
0
|
8
|
17.40
|
|
2026-07-02
|
11
|
0
|
11
|
17.05
|
|
2026-06-29
|
0
|
2
|
-2
|
17.00
|
|
2026-06-26
|
0
|
26
|
-26
|
16.85
|
|
2026-06-25
|
0
|
8
|
-8
|
17.15
|
|
2026-06-24
|
10
|
0
|
10
|
17.05
|
|
2026-06-23
|
1
|
0
|
1
|
16.80
|
|
2026-06-22
|
0
|
2
|
-2
|
16.75
|
|
2026-06-17
|
6
|
0
|
6
|
16.80
|
|
2026-06-16
|
22
|
0
|
22
|
16.85
|
|
2026-06-08
|
0
|
5
|
-5
|
16.50
|
|
2026-06-03
|
0
|
25
|
-25
|
16.90
|
|
2026-06-01
|
8
|
0
|
8
|
16.65
|
|
2026-05-29
|
0
|
21
|
-21
|
16.55
|
|
2026-05-27
|
0
|
23
|
-23
|
16.40
|
|
2026-05-14
|
0
|
21
|
-21
|
16.95
|
|
2026-05-13
|
0
|
4
|
-4
|
16.80
|
|
2026-05-11
|
5
|
0
|
5
|
16.75
|
|
2026-05-06
|
0
|
2
|
-2
|
16.95
|
|
2026-04-30
|
0
|
2
|
-2
|
16.65
|
|
2026-04-28
|
0
|
21
|
-21
|
16.85
|
|
2026-04-27
|
0
|
33
|
-33
|
16.70
|
|
2026-04-23
|
0
|
35
|
-35
|
16.90
|
|
2026-04-21
|
5
|
0
|
5
|
17.10
|
|
2026-04-17
|
0
|
2
|
-2
|
17.30
|
|
2026-04-16
|
0
|
9
|
-9
|
17.55
|
|
2026-04-15
|
0
|
4
|
-4
|
18.65
|
|
2026-04-14
|
0
|
20
|
-20
|
18.65
|
|
2026-04-08
|
4
|
0
|
4
|
18.30
|
|
2026-04-07
|
12
|
20
|
-8
|
18.15
|
|
2026-04-01
|
11
|
0
|
11
|
18.10
|
|
2026-03-27
|
0
|
4
|
-4
|
18.05
|
|
2026-03-26
|
0
|
22
|
-22
|
18.05
|
|
2026-03-18
|
2
|
19
|
-17
|
18.10
|
|
2026-03-17
|
5
|
19
|
-14
|
18.05
|
|
2026-03-13
|
19
|
0
|
19
|
17.80
|
|
2026-03-11
|
0
|
44
|
-44
|
18.20
|
|
2026-03-09
|
22
|
0
|
22
|
17.95
|
|
2026-03-06
|
0
|
8
|
-8
|
18.55
|
|
2026-03-03
|
0
|
3
|
-3
|
18.70
|
|
2026-02-23
|
0
|
4
|
-4
|
18.05
|
|
2026-02-09
|
0
|
3
|
-3
|
17.50
|
|
2026-02-04
|
22
|
0
|
22
|
17.75
|
|
2026-01-12
|
11
|
0
|
11
|
17.25
|
|
2026-01-08
|
2
|
0
|
2
|
17.35
|
|
2026-01-02
|
3
|
0
|
3
|
17.25
|
|
2025-11-24
|
0
|
9
|
-9
|
17.25
|
|
2025-11-13
|
0
|
19
|
-19
|
17.40
|
|
2025-11-12
|
5
|
23
|
-18
|
17.25
|
|
2025-11-11
|
23
|
0
|
23
|
17.10
|
|
2025-11-06
|
0
|
58
|
-58
|
16.80
|
|
2025-10-31
|
0
|
39
|
-39
|
16.60
|
|
2025-10-23
|
10
|
0
|
10
|
17.10
|
|
2025-10-22
|
3
|
0
|
3
|
17.05
|
|
2025-10-14
|
0
|
37
|
-37
|
17.50
|
|
2025-10-13
|
0
|
28
|
-28
|
17.60
|
|
2025-10-08
|
0
|
1
|
-1
|
17.65
|
|
2025-09-30
|
0
|
37
|
-37
|
17.80
|
|
2025-09-26
|
0
|
42
|
-42
|
17.80
|
|
2025-09-15
|
0
|
1
|
-1
|
17.85
|
|
2025-09-03
|
21
|
24
|
-3
|
17.75
|
|
2025-08-28
|
0
|
26
|
-26
|
17.75
|
|
2025-08-26
|
0
|
24
|
-24
|
17.70
|
|
2025-08-25
|
0
|
48
|
-48
|
17.80
|
|
2025-08-22
|
6
|
42
|
-36
|
17.80
|
|
2025-08-21
|
0
|
51
|
-51
|
17.80
|
|
2025-08-20
|
3
|
0
|
3
|
17.75
|
|
2025-07-10
|
8
|
0
|
8
|
18.80
|
|
2025-07-01
|
7
|
0
|
7
|
18.95
|
|
2025-06-30
|
0
|
2
|
-2
|
18.75
|
|
2025-06-26
|
0
|
4
|
-4
|
18.85
|
|
2025-06-25
|
0
|
4
|
-4
|
18.55
|
|
2025-06-23
|
2
|
10
|
-8
|
18.35
|
|
2025-06-19
|
0
|
9
|
-9
|
18.50
|
|
2025-06-17
|
2
|
0
|
2
|
18.95
|
|
2025-06-12
|
20
|
1
|
19
|
19.10
|
|
2025-06-11
|
0
|
3
|
-3
|
19.40
|
|
2025-06-06
|
2
|
0
|
2
|
19.45
|
|
2025-06-04
|
0
|
2
|
-2
|
19.50
|
|
2025-06-02
|
0
|
4
|
-4
|
19.50
|
|
2025-05-27
|
0
|
4
|
-4
|
19.75
|
|
2025-05-26
|
3
|
11
|
-8
|
19.85
|
|
2025-05-23
|
8
|
0
|
8
|
19.95
|
|
2025-05-21
|
5
|
0
|
5
|
20.10
|
|
2025-05-16
|
18
|
4
|
14
|
20.25
|
|
2025-05-06
|
0
|
16
|
-16
|
18.90
|
|
2025-04-07
|
0
|
13
|
-13
|
19.35
|
|
2025-04-01
|
39
|
0
|
39
|
21.40
|
|
2025-03-05
|
0
|
20
|
-20
|
20.20
|
|
2025-02-06
|
18
|
0
|
18
|
19.65
|
|
2024-10-11
|
0
|
17
|
-17
|
20.05
|
|
2024-09-26
|
0
|
17
|
-17
|
19.95
|
|
2024-09-02
|
0
|
3
|
-3
|
20.25
|
|
2024-08-29
|
0
|
3
|
-3
|
20.15
|
|
2024-08-26
|
0
|
3
|
-3
|
20.10
|
|
2024-08-22
|
17
|
0
|
17
|
20.15
|
|
2024-08-16
|
0
|
20
|
-20
|
19.85
|
|
2024-08-15
|
0
|
20
|
-20
|
19.75
|
|
2024-07-30
|
0
|
19
|
-19
|
19.45
|
| 合計 | 414 | 1256 | -842 | |
