| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
0
|
84
|
211.50
|
|
2026-07-21
|
36
|
4
|
32
|
207.50
|
|
2026-07-08
|
6
|
20
|
-14
|
225.50
|
|
2026-07-06
|
20
|
5
|
15
|
241.50
|
|
2026-07-03
|
51
|
0
|
51
|
238.00
|
|
2026-07-02
|
15
|
28
|
-13
|
238.00
|
|
2026-06-29
|
15
|
63
|
-48
|
237.50
|
|
2026-06-26
|
91
|
62
|
29
|
233.50
|
|
2026-06-25
|
100
|
14
|
86
|
243.50
|
|
2026-06-24
|
99
|
22
|
77
|
248.00
|
|
2026-06-23
|
49
|
92
|
-43
|
242.00
|
|
2026-06-18
|
179
|
83
|
96
|
241.50
|
|
2026-06-17
|
25
|
104
|
-79
|
236.50
|
|
2026-06-16
|
111
|
30
|
81
|
224.50
|
|
2026-06-15
|
57
|
12
|
45
|
225.50
|
|
2026-06-12
|
6
|
39
|
-33
|
220.00
|
|
2026-06-11
|
127
|
64
|
63
|
215.00
|
|
2026-06-09
|
51
|
15
|
36
|
229.50
|
|
2026-06-03
|
217
|
43
|
174
|
244.00
|
|
2026-06-02
|
78
|
150
|
-72
|
222.00
|
|
2026-06-01
|
144
|
115
|
29
|
220.50
|
|
2026-05-29
|
88
|
199
|
-111
|
219.00
|
|
2026-05-28
|
169
|
510
|
-341
|
216.00
|
|
2026-05-27
|
322
|
94
|
228
|
221.00
|
|
2026-05-26
|
98
|
132
|
-34
|
203.00
|
|
2026-05-25
|
168
|
11
|
157
|
201.50
|
|
2026-05-22
|
170
|
1
|
169
|
197.00
|
|
2026-05-21
|
94
|
12
|
82
|
188.50
|
|
2026-05-20
|
9
|
20
|
-11
|
181.00
|
|
2026-05-19
|
9
|
23
|
-14
|
183.50
|
|
2026-05-15
|
34
|
94
|
-60
|
190.00
|
|
2026-05-14
|
84
|
105
|
-21
|
197.00
|
|
2026-05-12
|
98
|
20
|
78
|
204.50
|
|
2026-05-08
|
72
|
165
|
-93
|
202.50
|
|
2026-05-06
|
0
|
69
|
-69
|
196.50
|
|
2026-05-05
|
15
|
125
|
-110
|
198.00
|
|
2026-05-04
|
187
|
112
|
75
|
201.50
|
|
2026-04-30
|
65
|
24
|
41
|
189.50
|
|
2026-04-29
|
38
|
17
|
21
|
190.50
|
|
2026-04-28
|
92
|
2
|
90
|
188.50
|
|
2026-04-27
|
40
|
8
|
32
|
191.00
|
|
2026-04-23
|
20
|
97
|
-77
|
192.00
|
|
2026-04-21
|
34
|
1
|
33
|
198.00
|
|
2026-04-20
|
10
|
42
|
-32
|
194.50
|
|
2026-04-17
|
37
|
51
|
-14
|
197.50
|
|
2026-04-15
|
17
|
100
|
-83
|
194.00
|
|
2026-04-14
|
19
|
108
|
-89
|
193.50
|
|
2026-04-13
|
48
|
97
|
-49
|
192.50
|
|
2026-04-08
|
9
|
41
|
-32
|
186.50
|
|
2026-04-02
|
19
|
55
|
-36
|
179.00
|
|
2026-04-01
|
1
|
17
|
-16
|
182.50
|
|
2026-03-31
|
15
|
103
|
-88
|
178.50
|
|
2026-03-30
|
39
|
24
|
15
|
184.50
|
|
2026-03-27
|
26
|
141
|
-115
|
189.00
|
|
2026-03-24
|
50
|
20
|
30
|
191.50
|
|
2026-03-23
|
28
|
66
|
-38
|
191.00
|
|
2026-03-20
|
51
|
5
|
46
|
203.00
|
|
2026-03-19
|
7
|
62
|
-55
|
203.00
|
|
2026-03-18
|
129
|
18
|
111
|
208.50
|
|
2026-03-17
|
100
|
4
|
96
|
205.00
|
|
2026-03-16
|
27
|
14
|
13
|
200.00
|
|
2026-03-13
|
46
|
16
|
30
|
203.00
|
|
2026-03-12
|
17
|
124
|
-107
|
203.50
|
|
2026-03-11
|
88
|
9
|
79
|
208.50
|
|
2026-03-10
|
50
|
3
|
47
|
206.00
|
|
2026-03-09
|
0
|
292
|
-292
|
203.50
|
|
2026-03-05
|
20
|
7
|
13
|
207.00
|
|
2026-03-03
|
140
|
45
|
95
|
214.50
|
|
2026-03-02
|
22
|
87
|
-65
|
226.00
|
|
2026-02-26
|
233
|
38
|
195
|
236.00
|
|
2026-02-25
|
0
|
317
|
-317
|
227.50
|
|
2026-02-23
|
4
|
86
|
-82
|
223.50
|
|
2026-02-11
|
8
|
93
|
-85
|
211.50
|
|
2026-02-06
|
44
|
69
|
-25
|
201.00
|
|
2026-02-04
|
20
|
48
|
-28
|
221.50
|
|
2026-02-03
|
19
|
51
|
-32
|
216.50
|
|
2026-02-02
|
19
|
97
|
-78
|
216.00
|
|
2026-01-30
|
13
|
147
|
-134
|
229.00
|
|
2026-01-29
|
201
|
348
|
-147
|
241.50
|
|
2026-01-28
|
509
|
245
|
264
|
246.00
|
|
2026-01-27
|
57
|
28
|
29
|
224.00
|
|
2026-01-26
|
52
|
263
|
-211
|
228.00
|
|
2026-01-23
|
94
|
320
|
-226
|
226.00
|
|
2026-01-22
|
950
|
14
|
936
|
237.00
|
|
2026-01-21
|
177
|
226
|
-49
|
215.50
|
|
2026-01-20
|
233
|
21
|
212
|
218.00
|
|
2026-01-19
|
293
|
26
|
267
|
207.00
|
|
2026-01-16
|
13
|
204
|
-191
|
197.00
|
|
2026-01-14
|
168
|
0
|
168
|
198.00
|
|
2026-01-13
|
119
|
49
|
70
|
180.00
|
|
2026-01-12
|
65
|
18
|
47
|
175.50
|
|
2026-01-05
|
63
|
5
|
58
|
168.00
|
|
2026-01-02
|
21
|
10
|
11
|
169.00
|
|
2025-12-29
|
35
|
3
|
32
|
173.50
|
|
2025-12-26
|
113
|
6
|
107
|
173.50
|
|
2025-12-24
|
0
|
19
|
-19
|
171.50
|
|
2025-12-22
|
15
|
4
|
11
|
173.50
|
|
2025-12-19
|
88
|
13
|
75
|
172.00
|
|
2025-12-16
|
5
|
37
|
-32
|
166.00
|
|
2025-12-15
|
0
|
257
|
-257
|
169.50
|
|
2025-12-10
|
24
|
156
|
-132
|
171.50
|
|
2025-12-09
|
29
|
13
|
16
|
169.50
|
|
2025-12-08
|
38
|
11
|
27
|
168.00
|
|
2025-12-04
|
48
|
1
|
47
|
166.00
|
|
2025-12-03
|
2
|
29
|
-27
|
166.00
|
|
2025-12-02
|
15
|
0
|
15
|
164.00
|
|
2025-12-01
|
33
|
6
|
27
|
165.00
|
|
2025-11-27
|
34
|
0
|
34
|
168.50
|
|
2025-11-26
|
88
|
0
|
88
|
167.00
|
|
2025-11-24
|
51
|
144
|
-93
|
162.50
|
|
2025-11-21
|
0
|
212
|
-212
|
162.00
|
|
2025-11-20
|
47
|
29
|
18
|
167.00
|
|
2025-11-18
|
57
|
8
|
49
|
162.00
|
|
2025-11-17
|
21
|
5
|
16
|
167.50
|
|
2025-11-14
|
3
|
308
|
-305
|
170.00
|
|
2025-11-12
|
9
|
0
|
9
|
177.00
|
|
2025-11-11
|
54
|
7
|
47
|
176.50
|
|
2025-11-07
|
16
|
98
|
-82
|
180.50
|
|
2025-11-05
|
0
|
83
|
-83
|
190.00
|
|
2025-11-04
|
355
|
60
|
295
|
193.00
|
|
2025-11-03
|
2
|
717
|
-715
|
204.00
|
|
2025-10-31
|
983
|
256
|
727
|
199.50
|
|
2025-10-30
|
328
|
7
|
321
|
181.50
|
|
2025-10-29
|
48
|
0
|
48
|
175.00
|
|
2025-10-27
|
13
|
1
|
12
|
177.50
|
|
2025-10-23
|
1
|
206
|
-205
|
175.00
|
|
2025-10-22
|
3
|
15
|
-12
|
177.00
|
|
2025-10-21
|
6
|
0
|
6
|
176.00
|
|
2025-10-15
|
0
|
29
|
-29
|
174.50
|
|
2025-10-14
|
75
|
0
|
75
|
174.50
|
|
2025-10-13
|
34
|
20
|
14
|
177.00
|
|
2025-10-09
|
0
|
172
|
-172
|
175.00
|
|
2025-10-08
|
11
|
1
|
10
|
181.00
|
|
2025-10-07
|
66
|
2
|
64
|
180.00
|
|
2025-10-03
|
5
|
0
|
5
|
178.50
|
|
2025-10-02
|
0
|
35
|
-35
|
178.00
|
|
2025-10-01
|
8
|
0
|
8
|
180.50
|
|
2025-09-30
|
17
|
0
|
17
|
182.00
|
|
2025-09-26
|
0
|
99
|
-99
|
179.50
|
|
2025-09-25
|
0
|
87
|
-87
|
183.00
|
|
2025-09-24
|
21
|
100
|
-79
|
183.00
|
|
2025-09-23
|
0
|
22
|
-22
|
183.00
|
|
2025-09-18
|
0
|
31
|
-31
|
184.00
|
|
2025-09-17
|
0
|
191
|
-191
|
183.00
|
|
2025-09-16
|
0
|
22
|
-22
|
190.50
|
|
2025-09-12
|
14
|
48
|
-34
|
195.00
|
|
2025-09-11
|
24
|
0
|
24
|
193.50
|
|
2025-09-09
|
0
|
89
|
-89
|
192.50
|
|
2025-09-05
|
0
|
105
|
-105
|
190.00
|
|
2025-09-04
|
156
|
51
|
105
|
193.00
|
|
2025-09-03
|
0
|
37
|
-37
|
185.00
|
|
2025-09-02
|
16
|
0
|
16
|
186.00
|
|
2025-08-29
|
117
|
0
|
117
|
200.50
|
|
2025-08-28
|
48
|
71
|
-23
|
187.50
|
|
2025-08-27
|
44
|
0
|
44
|
183.50
|
|
2025-08-26
|
11
|
0
|
11
|
181.00
|
|
2025-08-25
|
250
|
34
|
216
|
184.00
|
|
2025-08-22
|
109
|
0
|
109
|
177.00
|
|
2025-08-20
|
0
|
29
|
-29
|
173.50
|
|
2025-08-19
|
107
|
4
|
103
|
177.50
|
|
2025-08-18
|
78
|
0
|
78
|
176.00
|
|
2025-08-15
|
4
|
131
|
-127
|
174.50
|
|
2025-08-14
|
8
|
0
|
8
|
176.50
|
|
2025-08-13
|
0
|
203
|
-203
|
177.50
|
|
2025-08-12
|
0
|
123
|
-123
|
180.00
|
|
2025-08-11
|
4
|
126
|
-122
|
184.50
|
|
2025-08-07
|
152
|
0
|
152
|
187.00
|
|
2025-08-06
|
43
|
18
|
25
|
185.00
|
|
2025-08-05
|
211
|
0
|
211
|
184.00
|
|
2025-08-01
|
0
|
79
|
-79
|
181.50
|
|
2025-07-28
|
0
|
29
|
-29
|
180.00
|
|
2025-07-23
|
63
|
26
|
37
|
182.00
|
|
2025-07-22
|
0
|
235
|
-235
|
176.00
|
|
2025-07-21
|
0
|
22
|
-22
|
185.00
|
|
2025-07-17
|
0
|
11
|
-11
|
184.50
|
|
2025-07-16
|
0
|
21
|
-21
|
185.00
|
|
2025-07-14
|
0
|
101
|
-101
|
187.00
|
|
2025-07-11
|
172
|
0
|
172
|
188.50
|
|
2025-07-10
|
85
|
0
|
85
|
180.00
|
|
2025-07-08
|
34
|
0
|
34
|
176.00
|
|
2025-07-07
|
11
|
0
|
11
|
177.00
|
|
2025-06-30
|
0
|
25
|
-25
|
179.50
|
|
2025-06-27
|
0
|
59
|
-59
|
184.00
|
|
2025-06-26
|
137
|
0
|
137
|
183.50
|
|
2025-06-24
|
87
|
0
|
87
|
184.50
|
|
2025-06-23
|
93
|
7
|
86
|
183.00
|
|
2025-06-18
|
94
|
179
|
-85
|
187.00
|
|
2025-06-17
|
0
|
32
|
-32
|
185.00
|
|
2025-06-13
|
0
|
36
|
-36
|
181.50
|
|
2025-06-12
|
0
|
20
|
-20
|
181.50
|
|
2025-06-11
|
0
|
44
|
-44
|
181.00
|
|
2025-06-04
|
82
|
0
|
82
|
175.50
|
|
2025-06-03
|
15
|
0
|
15
|
172.00
|
|
2025-05-28
|
155
|
42
|
113
|
182.00
|
|
2025-05-20
|
0
|
79
|
-79
|
184.00
|
|
2025-05-19
|
85
|
446
|
-361
|
193.50
|
|
2025-05-16
|
341
|
17
|
324
|
184.00
|
|
2025-05-15
|
0
|
22
|
-22
|
167.50
|
|
2025-05-13
|
0
|
35
|
-35
|
165.00
|
|
2025-05-09
|
1
|
14
|
-13
|
166.00
|
|
2025-05-08
|
0
|
14
|
-14
|
166.00
|
|
2025-05-07
|
18
|
37
|
-19
|
166.50
|
|
2025-05-06
|
29
|
108
|
-79
|
170.00
|
|
2025-05-05
|
106
|
0
|
106
|
171.00
|
|
2025-04-30
|
0
|
16
|
-16
|
142.00
|
|
2025-04-29
|
28
|
0
|
28
|
144.50
|
|
2025-04-25
|
16
|
0
|
16
|
139.50
|
|
2025-04-24
|
4
|
15
|
-11
|
138.50
|
|
2025-04-23
|
36
|
22
|
14
|
140.50
|
|
2025-04-22
|
69
|
0
|
69
|
134.50
|
|
2025-04-15
|
0
|
37
|
-37
|
143.50
|
|
2025-04-14
|
74
|
176
|
-102
|
137.50
|
|
2025-04-11
|
279
|
62
|
217
|
136.50
|
|
2025-04-10
|
49
|
40
|
9
|
124.50
|
|
2025-04-02
|
8
|
25
|
-17
|
155.00
|
|
2025-04-01
|
68
|
0
|
68
|
150.00
|
|
2025-03-31
|
8
|
173
|
-165
|
146.50
|
|
2025-03-28
|
0
|
104
|
-104
|
162.50
|
|
2025-03-27
|
0
|
39
|
-39
|
170.00
|
|
2025-03-25
|
0
|
108
|
-108
|
164.50
|
|
2025-03-24
|
117
|
0
|
117
|
166.50
|
|
2025-03-20
|
0
|
5
|
-5
|
171.00
|
|
2025-03-19
|
0
|
20
|
-20
|
168.00
|
|
2025-03-18
|
0
|
19
|
-19
|
171.00
|
|
2025-03-14
|
0
|
26
|
-26
|
168.50
|
|
2025-03-13
|
0
|
91
|
-91
|
167.00
|
|
2025-03-12
|
14
|
0
|
14
|
171.00
|
|
2025-03-07
|
0
|
28
|
-28
|
178.00
|
|
2025-03-06
|
0
|
54
|
-54
|
180.50
|
|
2025-03-05
|
17
|
1
|
16
|
185.50
|
|
2025-03-04
|
35
|
27
|
8
|
182.00
|
|
2025-02-27
|
1
|
40
|
-39
|
188.00
|
|
2025-02-26
|
0
|
39
|
-39
|
191.50
|
|
2025-02-19
|
63
|
0
|
63
|
188.00
|
|
2025-02-17
|
0
|
9
|
-9
|
182.00
|
|
2025-02-11
|
49
|
25
|
24
|
178.50
|
|
2025-02-10
|
22
|
0
|
22
|
171.50
|
|
2025-02-06
|
28
|
3
|
25
|
178.00
|
|
2025-02-05
|
0
|
46
|
-46
|
174.50
|
|
2025-02-04
|
5
|
0
|
5
|
174.50
|
|
2025-02-03
|
7
|
0
|
7
|
177.50
|
|
2025-01-21
|
8
|
0
|
8
|
180.00
|
|
2025-01-16
|
0
|
23
|
-23
|
177.00
|
|
2025-01-15
|
0
|
13
|
-13
|
172.50
|
|
2025-01-14
|
9
|
30
|
-21
|
174.50
|
|
2025-01-13
|
22
|
12
|
10
|
176.50
|
|
2025-01-09
|
0
|
51
|
-51
|
180.00
|
|
2025-01-06
|
0
|
9
|
-9
|
194.50
|
|
2025-01-03
|
0
|
14
|
-14
|
191.50
|
|
2024-12-30
|
14
|
1
|
13
|
193.50
|
|
2024-12-26
|
11
|
22
|
-11
|
194.00
|
|
2024-12-25
|
0
|
20
|
-20
|
194.00
|
|
2024-12-24
|
0
|
10
|
-10
|
191.50
|
|
2024-12-23
|
16
|
48
|
-32
|
192.50
|
|
2024-12-20
|
15
|
0
|
15
|
190.50
|
|
2024-12-19
|
10
|
4
|
6
|
193.00
|
|
2024-12-18
|
15
|
32
|
-17
|
194.50
|
|
2024-12-17
|
0
|
34
|
-34
|
190.00
|
|
2024-12-16
|
55
|
34
|
21
|
188.50
|
|
2024-12-12
|
3
|
11
|
-8
|
196.50
|
|
2024-12-09
|
14
|
0
|
14
|
200.00
|
|
2024-12-06
|
16
|
0
|
16
|
199.50
|
|
2024-12-03
|
66
|
0
|
66
|
205.50
|
|
2024-12-02
|
10
|
0
|
10
|
199.50
|
|
2024-11-29
|
88
|
4
|
84
|
198.50
|
|
2024-11-28
|
11
|
24
|
-13
|
197.00
|
|
2024-11-27
|
6
|
0
|
6
|
198.50
|
|
2024-11-26
|
10
|
0
|
10
|
202.00
|
|
2024-11-25
|
1
|
39
|
-38
|
207.00
|
|
2024-11-22
|
23
|
10
|
13
|
202.00
|
|
2024-11-18
|
0
|
5
|
-5
|
199.00
|
|
2024-11-14
|
5
|
0
|
5
|
204.00
|
|
2024-11-12
|
18
|
29
|
-11
|
209.00
|
|
2024-11-08
|
39
|
3
|
36
|
215.00
|
|
2024-11-07
|
33
|
0
|
33
|
214.50
|
|
2024-11-06
|
4
|
0
|
4
|
208.50
|
|
2024-11-05
|
8
|
0
|
8
|
211.50
|
|
2024-11-04
|
8
|
0
|
8
|
206.50
|
|
2024-11-01
|
86
|
2
|
84
|
206.00
|
|
2024-10-28
|
70
|
0
|
70
|
207.00
|
|
2024-10-25
|
8
|
0
|
8
|
207.50
|
|
2024-10-23
|
28
|
0
|
28
|
214.00
|
|
2024-10-22
|
139
|
0
|
139
|
211.50
|
|
2024-10-21
|
10
|
0
|
10
|
217.00
|
|
2024-10-17
|
10
|
0
|
10
|
216.50
|
|
2024-10-16
|
51
|
61
|
-10
|
213.00
|
|
2024-10-14
|
186
|
0
|
186
|
222.50
|
|
2024-10-11
|
227
|
11
|
216
|
207.00
|
|
2024-10-09
|
98
|
0
|
98
|
212.50
|
|
2024-10-08
|
100
|
0
|
100
|
214.50
|
|
2024-10-07
|
103
|
0
|
103
|
222.00
|
|
2024-10-04
|
1
|
97
|
-96
|
217.50
|
|
2024-09-30
|
29
|
130
|
-101
|
221.00
|
|
2024-09-27
|
94
|
0
|
94
|
227.50
|
|
2024-09-26
|
47
|
292
|
-245
|
227.00
|
|
2024-09-25
|
40
|
190
|
-150
|
229.00
|
|
2024-09-24
|
0
|
183
|
-183
|
229.00
|
|
2024-09-23
|
10
|
139
|
-129
|
229.00
|
|
2024-09-20
|
0
|
148
|
-148
|
220.50
|
|
2024-09-19
|
8
|
40
|
-32
|
220.50
|
|
2024-09-18
|
26
|
139
|
-113
|
216.00
|
|
2024-09-13
|
51
|
0
|
51
|
210.00
|
|
2024-09-12
|
21
|
0
|
21
|
209.00
|
|
2024-09-10
|
18
|
119
|
-101
|
199.00
|
|
2024-09-09
|
61
|
0
|
61
|
207.00
|
|
2024-09-06
|
3
|
24
|
-21
|
202.50
|
|
2024-09-05
|
120
|
29
|
91
|
209.00
|
|
2024-09-04
|
111
|
5
|
106
|
207.00
|
|
2024-09-03
|
0
|
53
|
-53
|
219.50
|
|
2024-09-02
|
72
|
43
|
29
|
227.50
|
|
2024-08-30
|
0
|
49
|
-49
|
220.50
|
|
2024-08-29
|
60
|
39
|
21
|
222.00
|
|
2024-08-28
|
35
|
0
|
35
|
224.50
|
|
2024-08-26
|
54
|
8
|
46
|
222.50
|
|
2024-08-23
|
138
|
6
|
132
|
224.50
|
|
2024-08-22
|
118
|
284
|
-166
|
222.50
|
|
2024-08-21
|
158
|
113
|
45
|
226.50
|
|
2024-08-19
|
12
|
0
|
12
|
222.00
|
|
2024-08-14
|
107
|
144
|
-37
|
223.00
|
|
2024-08-13
|
302
|
122
|
180
|
225.00
|
|
2024-08-12
|
197
|
153
|
44
|
227.50
|
|
2024-08-09
|
167
|
111
|
56
|
217.50
|
|
2024-08-07
|
91
|
157
|
-66
|
218.00
|
|
2024-08-06
|
207
|
98
|
109
|
209.00
|
|
2024-08-02
|
63
|
30
|
33
|
229.50
|
|
2024-08-01
|
83
|
20
|
63
|
241.50
|
|
2024-07-31
|
63
|
121
|
-58
|
240.50
|
|
2024-07-30
|
64
|
114
|
-50
|
248.00
|
| 合計 | 18944 | 18417 | 527 | |
