| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
26
|
22
|
11.50
|
|
2026-07-17
|
0
|
126
|
-126
|
12.15
|
|
2026-07-16
|
118
|
69
|
49
|
12.10
|
|
2026-07-13
|
18
|
0
|
18
|
10.45
|
|
2026-07-08
|
0
|
66
|
-66
|
10.90
|
|
2026-07-03
|
25
|
0
|
25
|
11.20
|
|
2026-07-01
|
0
|
3
|
-3
|
10.40
|
|
2026-06-30
|
7
|
45
|
-38
|
10.45
|
|
2026-06-26
|
0
|
38
|
-38
|
10.25
|
|
2026-06-25
|
0
|
33
|
-33
|
10.30
|
|
2026-06-24
|
4
|
0
|
4
|
10.45
|
|
2026-06-12
|
0
|
56
|
-56
|
10.35
|
|
2026-06-10
|
0
|
15
|
-15
|
10.15
|
|
2026-06-04
|
0
|
15
|
-15
|
10.80
|
|
2026-06-01
|
13
|
0
|
13
|
10.20
|
|
2026-05-29
|
0
|
54
|
-54
|
10.00
|
|
2026-05-28
|
0
|
5
|
-5
|
10.05
|
|
2026-05-15
|
0
|
80
|
-80
|
10.05
|
|
2026-05-08
|
5
|
0
|
5
|
10.10
|
|
2026-05-06
|
20
|
39
|
-19
|
10.25
|
|
2026-04-28
|
4
|
0
|
4
|
10.35
|
|
2026-04-24
|
0
|
7
|
-7
|
10.65
|
|
2026-04-23
|
1
|
11
|
-10
|
10.75
|
|
2026-04-21
|
18
|
0
|
18
|
11.00
|
|
2026-04-17
|
0
|
14
|
-14
|
11.20
|
|
2026-04-16
|
10
|
0
|
10
|
11.20
|
|
2026-04-13
|
13
|
0
|
13
|
11.20
|
|
2026-04-02
|
0
|
9
|
-9
|
11.15
|
|
2026-04-01
|
5
|
10
|
-5
|
11.20
|
|
2026-03-31
|
2
|
5
|
-3
|
11.20
|
|
2026-03-30
|
9
|
0
|
9
|
11.40
|
|
2026-03-27
|
8
|
0
|
8
|
11.30
|
|
2026-03-24
|
0
|
8
|
-8
|
11.35
|
|
2026-03-20
|
0
|
34
|
-34
|
11.40
|
|
2026-03-17
|
11
|
0
|
11
|
11.60
|
|
2026-03-16
|
5
|
0
|
5
|
11.35
|
|
2026-03-13
|
0
|
23
|
-23
|
11.20
|
|
2026-03-10
|
3
|
0
|
3
|
11.55
|
|
2026-03-09
|
13
|
0
|
13
|
11.40
|
|
2026-03-05
|
0
|
4
|
-4
|
11.85
|
|
2026-03-03
|
6
|
0
|
6
|
12.05
|
|
2026-02-23
|
0
|
4
|
-4
|
12.05
|
|
2026-02-11
|
3
|
0
|
3
|
11.80
|
|
2026-02-03
|
2
|
7
|
-5
|
12.00
|
|
2026-01-30
|
5
|
0
|
5
|
12.15
|
|
2026-01-28
|
6
|
0
|
6
|
12.45
|
|
2026-01-26
|
16
|
8
|
8
|
13.00
|
|
2026-01-20
|
10
|
32
|
-22
|
12.85
|
|
2026-01-16
|
0
|
25
|
-25
|
12.25
|
|
2026-01-15
|
0
|
7
|
-7
|
11.45
|
|
2026-01-13
|
20
|
0
|
20
|
11.05
|
|
2026-01-12
|
6
|
0
|
6
|
10.90
|
|
2026-01-09
|
2
|
6
|
-4
|
10.85
|
|
2026-01-08
|
10
|
0
|
10
|
11.00
|
|
2026-01-07
|
36
|
0
|
36
|
11.00
|
|
2026-01-02
|
14
|
0
|
14
|
10.90
|
|
2025-12-24
|
0
|
5
|
-5
|
11.05
|
|
2025-12-19
|
5
|
0
|
5
|
11.25
|
|
2025-12-17
|
2
|
0
|
2
|
11.10
|
|
2025-12-16
|
19
|
4
|
15
|
11.10
|
|
2025-12-12
|
12
|
0
|
12
|
11.20
|
|
2025-12-11
|
3
|
0
|
3
|
11.20
|
|
2025-12-10
|
21
|
0
|
21
|
11.15
|
|
2025-12-09
|
7
|
0
|
7
|
11.20
|
|
2025-12-05
|
0
|
6
|
-6
|
11.45
|
|
2025-12-03
|
4
|
6
|
-2
|
11.45
|
|
2025-12-01
|
0
|
11
|
-11
|
11.50
|
|
2025-11-28
|
0
|
3
|
-3
|
11.60
|
|
2025-11-27
|
0
|
3
|
-3
|
11.65
|
|
2025-11-26
|
14
|
6
|
8
|
11.75
|
|
2025-11-25
|
14
|
0
|
14
|
11.15
|
|
2025-11-24
|
3
|
1
|
2
|
11.15
|
|
2025-11-21
|
4
|
0
|
4
|
11.20
|
|
2025-11-18
|
1
|
40
|
-39
|
11.35
|
|
2025-11-17
|
0
|
6
|
-6
|
11.95
|
|
2025-11-14
|
0
|
15
|
-15
|
11.80
|
|
2025-11-11
|
0
|
25
|
-25
|
11.55
|
|
2025-11-10
|
2
|
19
|
-17
|
12.00
|
|
2025-11-07
|
0
|
19
|
-19
|
11.65
|
|
2025-11-06
|
0
|
72
|
-72
|
11.95
|
|
2025-11-03
|
13
|
5
|
8
|
11.70
|
|
2025-10-30
|
10
|
0
|
10
|
12.15
|
|
2025-10-28
|
19
|
0
|
19
|
12.35
|
|
2025-10-23
|
33
|
0
|
33
|
12.90
|
|
2025-10-22
|
7
|
0
|
7
|
12.90
|
|
2025-10-09
|
28
|
0
|
28
|
12.50
|
|
2025-09-08
|
0
|
68
|
-68
|
10.70
|
|
2025-07-17
|
0
|
111
|
-111
|
10.20
|
|
2025-07-16
|
0
|
82
|
-82
|
10.05
|
|
2025-07-02
|
0
|
21
|
-21
|
10.35
|
|
2025-06-23
|
0
|
3
|
-3
|
10.05
|
|
2025-05-26
|
3
|
0
|
3
|
11.30
|
|
2025-05-21
|
4
|
0
|
4
|
11.60
|
|
2025-04-29
|
0
|
35
|
-35
|
11.20
|
|
2024-10-29
|
0
|
57
|
-57
|
14.90
|
|
2024-10-23
|
2
|
0
|
2
|
15.20
|
|
2024-10-18
|
3
|
0
|
3
|
15.30
|
|
2024-10-04
|
6
|
0
|
6
|
15.85
|
|
2024-10-01
|
0
|
14
|
-14
|
15.95
|
|
2024-09-27
|
6
|
0
|
6
|
15.85
|
|
2024-09-24
|
0
|
7
|
-7
|
15.55
|
|
2024-09-18
|
0
|
4
|
-4
|
15.55
|
|
2024-09-13
|
0
|
11
|
-11
|
15.25
|
|
2024-09-10
|
3
|
14
|
-11
|
15.40
|
|
2024-09-09
|
10
|
11
|
-1
|
15.60
|
|
2024-09-06
|
10
|
8
|
2
|
15.75
|
|
2024-09-04
|
0
|
31
|
-31
|
15.80
|
|
2024-09-03
|
0
|
7
|
-7
|
16.30
|
|
2024-08-30
|
5
|
0
|
5
|
16.30
|
|
2024-08-26
|
10
|
0
|
10
|
16.15
|
|
2024-08-22
|
0
|
9
|
-9
|
16.05
|
|
2024-08-16
|
27
|
0
|
27
|
15.95
|
|
2024-08-15
|
20
|
0
|
20
|
15.95
|
|
2024-08-13
|
0
|
16
|
-16
|
15.95
|
|
2024-08-12
|
2
|
0
|
2
|
16.10
|
|
2024-08-07
|
5
|
0
|
5
|
16.10
|
|
2024-08-02
|
0
|
9
|
-9
|
17.45
|
|
2024-07-31
|
12
|
0
|
12
|
17.70
|
|
2024-07-30
|
5
|
0
|
5
|
17.40
|
|
2024-07-29
|
13
|
0
|
13
|
17.25
|
|
2024-07-23
|
23
|
17
|
6
|
17.60
|
| 合計 | 886 | 1665 | -779 | |
