| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
26.85
|
|
2026-07-17
|
30
|
3
|
27
|
26.60
|
|
2026-07-16
|
25
|
0
|
25
|
27.40
|
|
2026-07-15
|
9
|
0
|
9
|
27.70
|
|
2026-07-07
|
25
|
0
|
25
|
28.90
|
|
2026-06-29
|
0
|
7
|
-7
|
28.60
|
|
2026-06-26
|
0
|
11
|
-11
|
28.60
|
|
2026-06-18
|
0
|
9
|
-9
|
29.95
|
|
2026-06-11
|
0
|
20
|
-20
|
29.75
|
|
2026-06-09
|
0
|
30
|
-30
|
30.95
|
|
2026-06-08
|
15
|
0
|
15
|
30.05
|
|
2026-06-04
|
77
|
27
|
50
|
32.75
|
|
2026-05-29
|
54
|
150
|
-96
|
33.45
|
|
2026-05-28
|
95
|
0
|
95
|
31.90
|
|
2026-05-21
|
0
|
13
|
-13
|
29.35
|
|
2026-05-20
|
24
|
0
|
24
|
29.40
|
|
2026-05-14
|
0
|
49
|
-49
|
28.80
|
|
2026-05-13
|
3
|
18
|
-15
|
29.00
|
|
2026-05-11
|
58
|
3
|
55
|
29.55
|
|
2026-05-08
|
0
|
11
|
-11
|
29.10
|
|
2026-05-07
|
80
|
24
|
56
|
30.25
|
|
2026-05-05
|
38
|
0
|
38
|
28.20
|
|
2026-04-24
|
13
|
0
|
13
|
27.80
|
|
2026-04-23
|
20
|
4
|
16
|
27.60
|
|
2026-04-20
|
0
|
21
|
-21
|
29.15
|
|
2026-04-14
|
0
|
16
|
-16
|
30.85
|
|
2026-04-13
|
19
|
3
|
16
|
30.45
|
|
2026-04-08
|
120
|
0
|
120
|
30.10
|
|
2026-04-01
|
26
|
0
|
26
|
30.60
|
|
2026-03-27
|
0
|
17
|
-17
|
30.50
|
|
2026-03-24
|
19
|
4
|
15
|
28.20
|
|
2026-03-09
|
14
|
0
|
14
|
29.25
|
|
2026-03-04
|
11
|
0
|
11
|
28.20
|
|
2026-03-02
|
18
|
0
|
18
|
29.95
|
|
2026-02-11
|
20
|
0
|
20
|
30.85
|
|
2026-02-05
|
0
|
15
|
-15
|
32.55
|
|
2026-02-02
|
0
|
43
|
-43
|
33.20
|
|
2026-01-30
|
55
|
0
|
55
|
33.95
|
|
2026-01-26
|
23
|
69
|
-46
|
34.85
|
|
2026-01-22
|
0
|
62
|
-62
|
34.70
|
|
2026-01-21
|
26
|
107
|
-81
|
34.50
|
|
2026-01-20
|
0
|
119
|
-119
|
34.55
|
|
2026-01-19
|
0
|
183
|
-183
|
35.15
|
|
2026-01-16
|
0
|
164
|
-164
|
32.95
|
|
2026-01-15
|
58
|
239
|
-181
|
30.90
|
|
2026-01-13
|
10
|
143
|
-133
|
29.50
|
|
2026-01-12
|
0
|
107
|
-107
|
29.70
|
|
2026-01-09
|
0
|
168
|
-168
|
30.05
|
|
2026-01-08
|
1099
|
39
|
1060
|
30.30
|
|
2026-01-05
|
0
|
61
|
-61
|
27.45
|
|
2026-01-02
|
29
|
11
|
18
|
27.85
|
|
2025-12-31
|
21
|
3
|
18
|
27.80
|
|
2025-12-30
|
0
|
17
|
-17
|
28.05
|
|
2025-12-29
|
15
|
2
|
13
|
28.40
|
|
2025-12-24
|
8
|
2
|
6
|
28.35
|
|
2025-12-23
|
0
|
46
|
-46
|
28.35
|
|
2025-12-22
|
30
|
0
|
30
|
28.70
|
|
2025-12-18
|
5
|
39
|
-34
|
29.05
|
|
2025-12-17
|
44
|
0
|
44
|
27.80
|
|
2025-12-16
|
37
|
28
|
9
|
27.60
|
|
2025-12-15
|
15
|
1
|
14
|
27.95
|
|
2025-12-12
|
31
|
1
|
30
|
28.05
|
|
2025-12-11
|
0
|
23
|
-23
|
28.00
|
|
2025-12-05
|
0
|
85
|
-85
|
29.35
|
|
2025-12-03
|
11
|
0
|
11
|
29.25
|
|
2025-12-02
|
15
|
8
|
7
|
29.20
|
|
2025-11-27
|
27
|
2
|
25
|
29.90
|
|
2025-11-21
|
31
|
4
|
27
|
29.40
|
|
2025-11-19
|
0
|
50
|
-50
|
29.10
|
|
2025-11-14
|
0
|
24
|
-24
|
30.45
|
|
2025-11-12
|
14
|
3
|
11
|
30.10
|
|
2025-11-11
|
52
|
8
|
44
|
30.05
|
|
2025-11-10
|
20
|
8
|
12
|
30.05
|
|
2025-10-23
|
0
|
36
|
-36
|
31.55
|
|
2025-10-22
|
0
|
47
|
-47
|
31.00
|
|
2025-10-21
|
0
|
94
|
-94
|
29.85
|
|
2025-10-17
|
3
|
21
|
-18
|
26.50
|
|
2025-10-15
|
0
|
18
|
-18
|
26.85
|
|
2025-10-14
|
26
|
45
|
-19
|
26.90
|
|
2025-10-13
|
36
|
19
|
17
|
27.60
|
|
2025-10-09
|
5
|
23
|
-18
|
27.80
|
|
2025-10-07
|
52
|
1
|
51
|
27.70
|
|
2025-10-03
|
0
|
47
|
-47
|
27.30
|
|
2025-10-02
|
0
|
58
|
-58
|
27.55
|
|
2025-09-26
|
0
|
43
|
-43
|
28.00
|
|
2025-09-25
|
17
|
11
|
6
|
28.55
|
|
2025-09-23
|
0
|
26
|
-26
|
28.60
|
|
2025-09-22
|
20
|
0
|
20
|
28.90
|
|
2025-09-16
|
97
|
45
|
52
|
29.05
|
|
2025-09-12
|
36
|
5
|
31
|
28.95
|
|
2025-09-04
|
31
|
0
|
31
|
28.45
|
|
2025-09-02
|
11
|
0
|
11
|
28.30
|
|
2025-09-01
|
0
|
24
|
-24
|
28.70
|
|
2025-08-29
|
16
|
0
|
16
|
29.15
|
|
2025-08-27
|
108
|
43
|
65
|
29.55
|
|
2025-08-26
|
42
|
0
|
42
|
28.80
|
|
2025-08-22
|
0
|
63
|
-63
|
28.70
|
|
2025-08-21
|
4
|
19
|
-15
|
29.00
|
|
2025-08-20
|
31
|
0
|
31
|
28.85
|
|
2025-08-19
|
18
|
44
|
-26
|
29.60
|
|
2025-08-18
|
0
|
38
|
-38
|
30.00
|
|
2025-08-15
|
35
|
7
|
28
|
29.25
|
|
2025-08-14
|
0
|
58
|
-58
|
28.40
|
|
2025-08-13
|
7
|
19
|
-12
|
27.70
|
|
2025-08-08
|
0
|
23
|
-23
|
28.30
|
|
2025-08-04
|
6
|
0
|
6
|
28.65
|
|
2025-08-01
|
38
|
0
|
38
|
28.25
|
|
2025-07-31
|
0
|
31
|
-31
|
27.80
|
|
2025-07-30
|
15
|
0
|
15
|
28.45
|
|
2025-07-23
|
2
|
18
|
-16
|
28.80
|
|
2025-07-22
|
67
|
13
|
54
|
28.10
|
|
2025-07-17
|
30
|
0
|
30
|
28.95
|
|
2025-07-16
|
0
|
113
|
-113
|
28.70
|
|
2025-07-11
|
8
|
31
|
-23
|
27.70
|
|
2025-07-08
|
22
|
0
|
22
|
27.55
|
|
2025-07-04
|
0
|
38
|
-38
|
28.25
|
|
2025-07-03
|
45
|
31
|
14
|
29.00
|
|
2025-06-26
|
0
|
13
|
-13
|
28.65
|
|
2025-06-23
|
20
|
2
|
18
|
27.85
|
|
2025-06-20
|
13
|
0
|
13
|
27.95
|
|
2025-06-13
|
23
|
52
|
-29
|
28.75
|
|
2025-06-12
|
39
|
0
|
39
|
29.40
|
|
2025-06-06
|
0
|
47
|
-47
|
30.80
|
|
2025-05-27
|
0
|
25
|
-25
|
31.65
|
|
2025-05-23
|
22
|
0
|
22
|
32.15
|
|
2025-05-21
|
3
|
20
|
-17
|
32.65
|
|
2025-05-20
|
0
|
11
|
-11
|
32.45
|
|
2025-05-19
|
0
|
49
|
-49
|
32.35
|
|
2025-05-06
|
0
|
82
|
-82
|
32.80
|
|
2025-05-05
|
11
|
105
|
-94
|
32.25
|
|
2025-04-30
|
0
|
182
|
-182
|
33.95
|
|
2025-04-29
|
0
|
77
|
-77
|
34.40
|
|
2025-04-28
|
0
|
123
|
-123
|
33.40
|
|
2025-04-25
|
0
|
298
|
-298
|
33.80
|
|
2025-04-24
|
390
|
167
|
223
|
34.40
|
|
2025-04-15
|
21
|
1
|
20
|
35.65
|
|
2025-04-14
|
0
|
182
|
-182
|
32.45
|
|
2025-04-11
|
13
|
212
|
-199
|
32.60
|
|
2025-04-10
|
181
|
0
|
181
|
33.25
|
|
2025-04-08
|
34
|
528
|
-494
|
33.60
|
|
2025-04-07
|
0
|
33
|
-33
|
37.30
|
|
2025-04-02
|
27
|
118
|
-91
|
41.40
|
|
2025-04-01
|
0
|
35
|
-35
|
42.35
|
|
2025-03-31
|
13
|
40
|
-27
|
40.35
|
|
2025-03-28
|
0
|
212
|
-212
|
42.05
|
|
2025-03-27
|
19
|
57
|
-38
|
41.30
|
|
2025-03-25
|
11
|
75
|
-64
|
43.95
|
|
2025-03-24
|
147
|
33
|
114
|
43.35
|
|
2025-03-21
|
72
|
0
|
72
|
44.80
|
|
2025-03-20
|
216
|
146
|
70
|
44.30
|
|
2025-03-18
|
170
|
13
|
157
|
42.95
|
|
2025-03-14
|
14
|
358
|
-344
|
41.35
|
|
2025-03-13
|
66
|
0
|
66
|
40.00
|
|
2025-03-10
|
1025
|
0
|
1025
|
39.50
|
|
2025-03-05
|
48
|
0
|
48
|
37.40
|
|
2025-03-04
|
44
|
1
|
43
|
37.20
|
|
2025-02-26
|
20
|
6
|
14
|
37.45
|
|
2025-02-21
|
34
|
11
|
23
|
37.25
|
|
2025-02-18
|
0
|
13
|
-13
|
36.80
|
|
2025-02-17
|
0
|
29
|
-29
|
36.75
|
|
2025-02-11
|
0
|
112
|
-112
|
36.90
|
|
2025-02-10
|
0
|
274
|
-274
|
37.15
|
|
2025-02-06
|
77
|
129
|
-52
|
39.20
|
|
2025-02-04
|
0
|
26
|
-26
|
36.80
|
|
2025-02-03
|
0
|
44
|
-44
|
37.15
|
|
2025-01-21
|
0
|
33
|
-33
|
37.15
|
|
2025-01-16
|
52
|
10
|
42
|
38.30
|
|
2025-01-15
|
29
|
88
|
-59
|
38.25
|
|
2025-01-13
|
52
|
0
|
52
|
37.65
|
|
2025-01-09
|
58
|
266
|
-208
|
38.50
|
|
2025-01-08
|
289
|
0
|
289
|
40.35
|
|
2025-01-06
|
0
|
25
|
-25
|
36.90
|
|
2025-01-03
|
0
|
313
|
-313
|
36.65
|
|
2025-01-02
|
48
|
0
|
48
|
37.85
|
|
2024-12-31
|
0
|
174
|
-174
|
38.05
|
|
2024-12-30
|
44
|
0
|
44
|
38.15
|
|
2024-12-25
|
15
|
60
|
-45
|
38.65
|
|
2024-12-20
|
270
|
0
|
270
|
39.50
|
|
2024-12-19
|
17
|
58
|
-41
|
38.30
|
|
2024-12-17
|
11
|
83
|
-72
|
38.25
|
|
2024-12-16
|
136
|
0
|
136
|
38.30
|
|
2024-12-12
|
648
|
41
|
607
|
41.30
|
|
2024-12-11
|
176
|
0
|
176
|
39.50
|
|
2024-12-06
|
51
|
0
|
51
|
38.40
|
|
2024-12-05
|
0
|
32
|
-32
|
38.95
|
|
2024-12-04
|
175
|
0
|
175
|
39.45
|
|
2024-12-03
|
110
|
1
|
109
|
38.65
|
|
2024-11-28
|
191
|
0
|
191
|
38.60
|
|
2024-11-26
|
66
|
144
|
-78
|
39.65
|
|
2024-11-25
|
67
|
111
|
-44
|
38.90
|
|
2024-11-22
|
165
|
1
|
164
|
38.50
|
|
2024-11-21
|
33
|
0
|
33
|
37.35
|
|
2024-11-20
|
101
|
23
|
78
|
37.60
|
|
2024-11-19
|
88
|
51
|
37
|
37.50
|
|
2024-11-18
|
120
|
11
|
109
|
36.80
|
|
2024-11-15
|
76
|
132
|
-56
|
37.70
|
|
2024-11-14
|
65
|
125
|
-60
|
37.70
|
|
2024-11-11
|
304
|
49
|
255
|
37.00
|
|
2024-11-07
|
98
|
0
|
98
|
35.80
|
|
2024-11-06
|
65
|
0
|
65
|
35.20
|
|
2024-11-04
|
0
|
14
|
-14
|
35.05
|
|
2024-11-01
|
24
|
2
|
22
|
35.35
|
|
2024-10-28
|
152
|
0
|
152
|
35.70
|
|
2024-10-25
|
23
|
126
|
-103
|
36.30
|
|
2024-10-22
|
31
|
4
|
27
|
35.90
|
|
2024-10-16
|
0
|
24
|
-24
|
35.65
|
|
2024-10-09
|
0
|
35
|
-35
|
34.60
|
|
2024-10-07
|
16
|
0
|
16
|
35.40
|
|
2024-10-04
|
38
|
6
|
32
|
34.90
|
|
2024-10-01
|
0
|
29
|
-29
|
35.30
|
|
2024-09-27
|
0
|
40
|
-40
|
35.65
|
|
2024-09-26
|
0
|
36
|
-36
|
36.15
|
|
2024-09-13
|
0
|
42
|
-42
|
32.80
|
|
2024-09-12
|
11
|
36
|
-25
|
31.80
|
|
2024-09-10
|
49
|
120
|
-71
|
32.15
|
|
2024-09-09
|
7
|
42
|
-35
|
31.70
|
|
2024-09-06
|
0
|
37
|
-37
|
32.25
|
|
2024-09-05
|
34
|
0
|
34
|
29.95
|
|
2024-09-04
|
14
|
45
|
-31
|
29.25
|
|
2024-09-03
|
0
|
31
|
-31
|
30.60
|
|
2024-08-29
|
0
|
32
|
-32
|
30.50
|
|
2024-08-22
|
21
|
0
|
21
|
30.05
|
|
2024-08-16
|
0
|
34
|
-34
|
29.70
|
|
2024-08-15
|
0
|
25
|
-25
|
29.65
|
|
2024-08-12
|
0
|
67
|
-67
|
29.85
|
|
2024-08-09
|
0
|
14
|
-14
|
29.55
|
|
2024-08-08
|
21
|
6
|
15
|
28.95
|
|
2024-08-06
|
40
|
0
|
40
|
27.65
|
|
2024-08-05
|
220
|
13
|
207
|
27.85
|
|
2024-08-02
|
11
|
0
|
11
|
30.90
|
|
2024-08-01
|
0
|
43
|
-43
|
31.85
|
|
2024-07-31
|
25
|
0
|
25
|
30.90
|
|
2024-07-30
|
26
|
8
|
18
|
31.15
|
|
2024-07-29
|
0
|
61
|
-61
|
30.40
|
|
2024-07-26
|
47
|
53
|
-6
|
30.75
|
|
2024-07-23
|
3
|
38
|
-35
|
31.35
|
| 合計 | 10529 | 10311 | 218 | |
