| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
18.60
|
|
2026-07-20
|
48
|
0
|
48
|
20.40
|
|
2026-07-16
|
10
|
3
|
7
|
20.55
|
|
2026-07-15
|
64
|
0
|
64
|
20.45
|
|
2026-07-13
|
43
|
0
|
43
|
21.45
|
|
2026-07-09
|
48
|
0
|
48
|
21.75
|
|
2026-07-08
|
5
|
0
|
5
|
22.35
|
|
2026-07-07
|
22
|
5
|
17
|
22.55
|
|
2026-07-06
|
21
|
0
|
21
|
23.20
|
|
2026-07-03
|
53
|
2
|
51
|
23.10
|
|
2026-06-30
|
49
|
2
|
47
|
22.60
|
|
2026-06-29
|
16
|
0
|
16
|
22.05
|
|
2026-06-26
|
0
|
36
|
-36
|
21.75
|
|
2026-06-24
|
6
|
20
|
-14
|
22.75
|
|
2026-06-23
|
38
|
0
|
38
|
22.95
|
|
2026-06-22
|
192
|
1
|
191
|
22.70
|
|
2026-06-18
|
18
|
4
|
14
|
22.90
|
|
2026-06-15
|
9
|
0
|
9
|
23.20
|
|
2026-06-12
|
6
|
17
|
-11
|
23.10
|
|
2026-06-11
|
38
|
0
|
38
|
23.15
|
|
2026-06-10
|
6
|
27
|
-21
|
22.00
|
|
2026-06-09
|
8
|
16
|
-8
|
22.60
|
|
2026-06-08
|
72
|
19
|
53
|
22.10
|
|
2026-06-04
|
94
|
158
|
-64
|
24.20
|
|
2026-06-03
|
85
|
21
|
64
|
24.65
|
|
2026-06-01
|
18
|
8
|
10
|
22.60
|
|
2026-05-27
|
77
|
61
|
16
|
22.45
|
|
2026-05-21
|
18
|
1
|
17
|
20.75
|
|
2026-05-19
|
10
|
16
|
-6
|
20.50
|
|
2026-05-18
|
39
|
13
|
26
|
20.15
|
|
2026-05-13
|
2
|
21
|
-19
|
21.80
|
|
2026-05-12
|
15
|
3
|
12
|
22.20
|
|
2026-05-08
|
24
|
39
|
-15
|
22.90
|
|
2026-05-07
|
35
|
0
|
35
|
22.85
|
|
2026-05-06
|
18
|
0
|
18
|
22.40
|
|
2026-05-05
|
0
|
21
|
-21
|
22.70
|
|
2026-05-04
|
37
|
89
|
-52
|
22.70
|
|
2026-04-30
|
6
|
0
|
6
|
21.70
|
|
2026-04-29
|
22
|
0
|
22
|
21.80
|
|
2026-04-28
|
15
|
5
|
10
|
22.10
|
|
2026-04-27
|
50
|
7
|
43
|
22.20
|
|
2026-04-24
|
16
|
3
|
13
|
22.30
|
|
2026-04-23
|
47
|
5
|
42
|
22.70
|
|
2026-04-20
|
0
|
53
|
-53
|
23.55
|
|
2026-04-14
|
36
|
5
|
31
|
23.45
|
|
2026-04-13
|
5
|
21
|
-16
|
23.45
|
|
2026-04-10
|
9
|
96
|
-87
|
23.70
|
|
2026-04-07
|
29
|
7
|
22
|
23.25
|
|
2026-03-31
|
7
|
125
|
-118
|
23.15
|
|
2026-03-30
|
50
|
5
|
45
|
23.55
|
|
2026-03-26
|
3
|
67
|
-64
|
25.00
|
|
2026-03-25
|
3
|
13
|
-10
|
25.60
|
|
2026-03-23
|
39
|
0
|
39
|
25.95
|
|
2026-03-19
|
19
|
0
|
19
|
27.65
|
|
2026-03-13
|
0
|
67
|
-67
|
28.85
|
|
2026-03-12
|
0
|
74
|
-74
|
27.50
|
|
2026-03-11
|
0
|
151
|
-151
|
27.40
|
|
2026-03-10
|
362
|
69
|
293
|
27.55
|
|
2026-03-09
|
287
|
506
|
-219
|
26.15
|
|
2026-03-06
|
200
|
0
|
200
|
27.05
|
|
2026-03-04
|
18
|
8
|
10
|
23.90
|
|
2026-03-03
|
49
|
28
|
21
|
25.35
|
|
2026-02-26
|
6
|
72
|
-66
|
25.70
|
|
2026-02-25
|
95
|
53
|
42
|
26.55
|
|
2026-02-24
|
0
|
57
|
-57
|
24.70
|
|
2026-02-23
|
18
|
90
|
-72
|
24.60
|
|
2026-02-11
|
37
|
0
|
37
|
24.95
|
|
2026-02-06
|
0
|
50
|
-50
|
22.60
|
|
2026-02-05
|
0
|
74
|
-74
|
23.30
|
|
2026-02-04
|
0
|
58
|
-58
|
24.30
|
|
2026-02-03
|
0
|
59
|
-59
|
23.40
|
|
2026-02-02
|
29
|
0
|
29
|
23.40
|
|
2026-01-30
|
107
|
0
|
107
|
23.95
|
|
2026-01-29
|
16
|
32
|
-16
|
24.70
|
|
2026-01-28
|
6
|
81
|
-75
|
25.30
|
|
2026-01-27
|
0
|
84
|
-84
|
25.30
|
|
2026-01-26
|
338
|
0
|
338
|
26.50
|
|
2026-01-21
|
0
|
76
|
-76
|
25.60
|
|
2026-01-20
|
56
|
11
|
45
|
24.00
|
|
2026-01-19
|
25
|
55
|
-30
|
22.85
|
|
2026-01-15
|
38
|
48
|
-10
|
21.20
|
|
2026-01-14
|
0
|
56
|
-56
|
21.80
|
|
2026-01-13
|
4
|
35
|
-31
|
20.55
|
|
2026-01-09
|
0
|
83
|
-83
|
19.40
|
|
2026-01-02
|
12
|
0
|
12
|
18.80
|
|
2025-12-31
|
0
|
5
|
-5
|
18.80
|
|
2025-12-30
|
1
|
18
|
-17
|
18.95
|
|
2025-12-29
|
3
|
0
|
3
|
19.30
|
|
2025-12-26
|
17
|
8
|
9
|
19.10
|
|
2025-12-24
|
0
|
7
|
-7
|
19.00
|
|
2025-12-23
|
0
|
5
|
-5
|
19.25
|
|
2025-12-22
|
66
|
0
|
66
|
18.90
|
|
2025-12-19
|
5
|
0
|
5
|
18.65
|
|
2025-12-17
|
0
|
12
|
-12
|
18.80
|
|
2025-12-16
|
23
|
47
|
-24
|
19.15
|
|
2025-12-15
|
23
|
117
|
-94
|
20.15
|
|
2025-12-12
|
0
|
10
|
-10
|
18.80
|
|
2025-12-11
|
0
|
75
|
-75
|
18.60
|
|
2025-12-10
|
6
|
24
|
-18
|
19.10
|
|
2025-12-09
|
26
|
4
|
22
|
19.35
|
|
2025-12-08
|
5
|
2
|
3
|
19.00
|
|
2025-12-05
|
0
|
17
|
-17
|
19.00
|
|
2025-12-04
|
18
|
2
|
16
|
19.20
|
|
2025-12-03
|
28
|
0
|
28
|
19.10
|
|
2025-12-02
|
8
|
0
|
8
|
19.00
|
|
2025-12-01
|
4
|
0
|
4
|
19.10
|
|
2025-11-28
|
4
|
0
|
4
|
19.25
|
|
2025-11-25
|
15
|
1
|
14
|
18.75
|
|
2025-11-24
|
20
|
32
|
-12
|
18.55
|
|
2025-11-21
|
24
|
18
|
6
|
18.70
|
|
2025-11-20
|
42
|
0
|
42
|
19.00
|
|
2025-11-19
|
70
|
0
|
70
|
18.50
|
|
2025-11-18
|
10
|
0
|
10
|
18.85
|
|
2025-11-14
|
0
|
7
|
-7
|
19.95
|
|
2025-11-13
|
21
|
0
|
21
|
20.05
|
|
2025-11-12
|
80
|
0
|
80
|
20.25
|
|
2025-11-11
|
32
|
0
|
32
|
19.95
|
|
2025-11-10
|
23
|
0
|
23
|
19.65
|
|
2025-11-07
|
0
|
18
|
-18
|
19.95
|
|
2025-11-06
|
22
|
3
|
19
|
20.45
|
|
2025-11-05
|
23
|
0
|
23
|
20.60
|
|
2025-11-04
|
0
|
10
|
-10
|
20.90
|
|
2025-11-03
|
0
|
31
|
-31
|
21.50
|
|
2025-10-31
|
6
|
406
|
-400
|
22.25
|
|
2025-10-30
|
36
|
21
|
15
|
20.65
|
|
2025-10-29
|
34
|
39
|
-5
|
20.35
|
|
2025-10-22
|
137
|
0
|
137
|
21.65
|
|
2025-10-21
|
28
|
0
|
28
|
21.45
|
|
2025-10-20
|
10
|
0
|
10
|
21.15
|
|
2025-10-17
|
170
|
0
|
170
|
21.20
|
|
2025-10-16
|
120
|
0
|
120
|
21.45
|
|
2025-10-13
|
6
|
2
|
4
|
21.80
|
|
2025-10-07
|
24
|
1
|
23
|
22.65
|
|
2025-10-03
|
28
|
0
|
28
|
22.20
|
|
2025-10-02
|
4
|
0
|
4
|
22.40
|
|
2025-10-01
|
5
|
0
|
5
|
22.85
|
|
2025-09-30
|
8
|
0
|
8
|
23.05
|
|
2025-09-26
|
0
|
20
|
-20
|
22.55
|
|
2025-09-24
|
9
|
0
|
9
|
23.25
|
|
2025-09-23
|
7
|
0
|
7
|
23.20
|
|
2025-09-18
|
15
|
5
|
10
|
23.90
|
|
2025-09-17
|
4
|
8
|
-4
|
23.65
|
|
2025-09-16
|
10
|
0
|
10
|
23.60
|
|
2025-09-15
|
27
|
0
|
27
|
23.75
|
|
2025-09-12
|
0
|
7
|
-7
|
24.35
|
|
2025-09-11
|
0
|
65
|
-65
|
24.50
|
|
2025-09-10
|
13
|
0
|
13
|
25.25
|
|
2025-09-09
|
47
|
0
|
47
|
25.40
|
|
2025-09-05
|
0
|
28
|
-28
|
25.35
|
|
2025-09-04
|
37
|
0
|
37
|
25.60
|
|
2025-09-03
|
0
|
32
|
-32
|
25.15
|
|
2025-09-02
|
0
|
32
|
-32
|
25.30
|
|
2025-08-25
|
27
|
0
|
27
|
26.40
|
|
2025-08-22
|
22
|
0
|
22
|
26.50
|
|
2025-08-21
|
4
|
0
|
4
|
26.30
|
|
2025-08-18
|
58
|
0
|
58
|
27.65
|
|
2025-08-15
|
22
|
0
|
22
|
26.85
|
|
2025-08-14
|
45
|
0
|
45
|
26.75
|
|
2025-08-13
|
8
|
26
|
-18
|
26.10
|
|
2025-08-12
|
24
|
2
|
22
|
26.80
|
|
2025-08-11
|
69
|
0
|
69
|
26.05
|
|
2025-08-08
|
33
|
0
|
33
|
25.15
|
|
2025-08-07
|
16
|
0
|
16
|
25.05
|
|
2025-08-06
|
4
|
10
|
-6
|
25.10
|
|
2025-08-05
|
2
|
0
|
2
|
25.15
|
|
2025-08-04
|
40
|
0
|
40
|
25.10
|
|
2025-08-01
|
4
|
0
|
4
|
25.10
|
|
2025-07-31
|
0
|
23
|
-23
|
24.85
|
|
2025-07-30
|
12
|
57
|
-45
|
25.80
|
|
2025-07-29
|
13
|
1
|
12
|
24.50
|
|
2025-07-28
|
16
|
0
|
16
|
25.00
|
|
2025-07-24
|
0
|
14
|
-14
|
25.20
|
|
2025-07-23
|
6
|
0
|
6
|
26.50
|
|
2025-07-22
|
0
|
47
|
-47
|
26.25
|
|
2025-07-21
|
0
|
5
|
-5
|
26.95
|
|
2025-07-18
|
0
|
26
|
-26
|
26.90
|
|
2025-07-16
|
0
|
37
|
-37
|
26.50
|
|
2025-07-15
|
0
|
15
|
-15
|
27.05
|
|
2025-07-14
|
11
|
34
|
-23
|
26.85
|
|
2025-07-11
|
28
|
3
|
25
|
26.25
|
|
2025-07-10
|
11
|
1
|
10
|
26.80
|
|
2025-07-08
|
32
|
0
|
32
|
25.75
|
|
2025-07-07
|
4
|
0
|
4
|
26.25
|
|
2025-07-03
|
0
|
33
|
-33
|
27.55
|
|
2025-07-01
|
13
|
0
|
13
|
27.40
|
|
2025-06-26
|
0
|
7
|
-7
|
27.50
|
|
2025-06-25
|
0
|
32
|
-32
|
27.50
|
|
2025-06-19
|
33
|
0
|
33
|
27.00
|
|
2025-06-18
|
7
|
56
|
-49
|
27.80
|
|
2025-06-17
|
24
|
2
|
22
|
28.15
|
|
2025-06-12
|
95
|
0
|
95
|
29.35
|
|
2025-06-11
|
31
|
87
|
-56
|
29.10
|
|
2025-06-10
|
0
|
82
|
-82
|
28.60
|
|
2025-06-05
|
12
|
58
|
-46
|
28.15
|
|
2025-06-02
|
0
|
41
|
-41
|
29.35
|
|
2025-05-29
|
19
|
0
|
19
|
29.15
|
|
2025-05-28
|
40
|
17
|
23
|
28.05
|
|
2025-05-27
|
104
|
27
|
77
|
28.65
|
|
2025-05-26
|
2
|
43
|
-41
|
29.30
|
|
2025-05-23
|
0
|
16
|
-16
|
29.75
|
|
2025-05-22
|
0
|
79
|
-79
|
29.05
|
|
2025-05-20
|
164
|
58
|
106
|
29.05
|
|
2025-05-19
|
0
|
125
|
-125
|
28.50
|
|
2025-05-16
|
69
|
29
|
40
|
28.40
|
|
2025-05-15
|
31
|
0
|
31
|
26.10
|
|
2025-05-14
|
6
|
16
|
-10
|
25.60
|
|
2025-05-12
|
0
|
52
|
-52
|
25.75
|
|
2025-05-09
|
0
|
16
|
-16
|
25.10
|
|
2025-05-08
|
0
|
13
|
-13
|
25.30
|
|
2025-05-07
|
0
|
29
|
-29
|
24.85
|
|
2025-05-06
|
0
|
14
|
-14
|
25.25
|
|
2025-05-05
|
0
|
59
|
-59
|
24.75
|
|
2025-04-30
|
7
|
0
|
7
|
22.30
|
|
2025-04-29
|
65
|
0
|
65
|
22.65
|
|
2025-04-28
|
33
|
0
|
33
|
22.30
|
|
2025-04-25
|
0
|
10
|
-10
|
22.20
|
|
2025-04-24
|
0
|
14
|
-14
|
22.15
|
|
2025-04-23
|
0
|
52
|
-52
|
21.80
|
|
2025-04-21
|
0
|
13
|
-13
|
20.95
|
|
2025-04-17
|
14
|
6
|
8
|
21.95
|
|
2025-04-16
|
0
|
7
|
-7
|
21.85
|
|
2025-04-11
|
2
|
37
|
-35
|
20.50
|
|
2025-04-10
|
23
|
0
|
23
|
20.00
|
|
2025-04-07
|
0
|
32
|
-32
|
22.30
|
|
2025-04-02
|
24
|
53
|
-29
|
24.75
|
|
2025-04-01
|
20
|
0
|
20
|
24.25
|
|
2025-03-28
|
58
|
3
|
55
|
26.75
|
|
2025-03-27
|
0
|
54
|
-54
|
27.60
|
|
2025-03-19
|
0
|
8
|
-8
|
26.45
|
|
2025-03-05
|
1
|
6
|
-5
|
25.30
|
|
2025-03-04
|
0
|
5
|
-5
|
24.80
|
|
2025-03-03
|
4
|
12
|
-8
|
24.75
|
|
2025-02-27
|
0
|
11
|
-11
|
25.50
|
|
2025-02-26
|
0
|
27
|
-27
|
25.95
|
|
2025-02-25
|
0
|
30
|
-30
|
26.20
|
|
2025-02-24
|
10
|
34
|
-24
|
26.70
|
|
2025-02-21
|
0
|
42
|
-42
|
27.30
|
|
2025-02-19
|
16
|
7
|
9
|
24.40
|
|
2025-02-18
|
2
|
13
|
-11
|
23.90
|
|
2025-02-17
|
0
|
8
|
-8
|
24.00
|
|
2025-02-14
|
32
|
0
|
32
|
24.20
|
|
2025-02-10
|
19
|
0
|
19
|
22.95
|
|
2025-02-06
|
71
|
3
|
68
|
23.05
|
|
2025-02-05
|
0
|
4
|
-4
|
22.25
|
|
2025-02-03
|
0
|
23
|
-23
|
21.80
|
|
2025-01-22
|
14
|
0
|
14
|
22.65
|
|
2025-01-21
|
2
|
6
|
-4
|
22.40
|
|
2025-01-20
|
43
|
0
|
43
|
22.60
|
|
2025-01-16
|
0
|
18
|
-18
|
22.50
|
|
2025-01-15
|
0
|
19
|
-19
|
22.45
|
|
2025-01-14
|
8
|
0
|
8
|
22.80
|
|
2025-01-13
|
24
|
0
|
24
|
22.55
|
|
2025-01-08
|
2
|
0
|
2
|
24.35
|
|
2025-01-07
|
3
|
8
|
-5
|
24.50
|
|
2025-01-06
|
2
|
0
|
2
|
24.35
|
|
2025-01-03
|
24
|
3
|
21
|
24.15
|
|
2024-12-30
|
0
|
3
|
-3
|
23.85
|
|
2024-12-26
|
2
|
0
|
2
|
24.05
|
|
2024-12-25
|
8
|
0
|
8
|
24.05
|
|
2024-12-23
|
3
|
0
|
3
|
23.45
|
|
2024-12-20
|
39
|
0
|
39
|
23.10
|
|
2024-12-19
|
4
|
19
|
-15
|
23.35
|
|
2024-12-18
|
14
|
0
|
14
|
23.75
|
|
2024-12-17
|
5
|
0
|
5
|
23.50
|
|
2024-12-16
|
6
|
3
|
3
|
23.20
|
|
2024-12-12
|
19
|
14
|
5
|
23.80
|
|
2024-12-11
|
2
|
0
|
2
|
24.05
|
|
2024-12-09
|
0
|
7
|
-7
|
24.60
|
|
2024-12-06
|
0
|
10
|
-10
|
25.05
|
|
2024-12-05
|
0
|
12
|
-12
|
24.80
|
|
2024-12-03
|
3
|
1
|
2
|
25.90
|
|
2024-11-29
|
42
|
1
|
41
|
25.50
|
|
2024-11-28
|
12
|
0
|
12
|
25.50
|
|
2024-11-27
|
0
|
35
|
-35
|
25.50
|
|
2024-11-25
|
15
|
0
|
15
|
26.30
|
|
2024-11-22
|
26
|
2
|
24
|
26.00
|
|
2024-11-21
|
16
|
2
|
14
|
25.80
|
|
2024-11-18
|
0
|
8
|
-8
|
26.30
|
|
2024-11-15
|
0
|
6
|
-6
|
26.90
|
|
2024-11-13
|
4
|
0
|
4
|
27.05
|
|
2024-11-12
|
0
|
14
|
-14
|
26.75
|
|
2024-11-11
|
10
|
2
|
8
|
26.85
|
|
2024-11-08
|
0
|
17
|
-17
|
26.45
|
|
2024-11-07
|
5
|
0
|
5
|
27.10
|
|
2024-11-05
|
2
|
0
|
2
|
27.10
|
|
2024-10-30
|
0
|
3
|
-3
|
26.85
|
|
2024-10-29
|
0
|
7
|
-7
|
26.85
|
|
2024-10-25
|
0
|
4
|
-4
|
27.60
|
|
2024-10-22
|
0
|
11
|
-11
|
27.90
|
|
2024-10-21
|
15
|
0
|
15
|
28.15
|
|
2024-10-16
|
6
|
0
|
6
|
28.00
|
|
2024-10-14
|
6
|
3
|
3
|
28.40
|
|
2024-10-11
|
0
|
22
|
-22
|
28.20
|
|
2024-10-09
|
0
|
11
|
-11
|
28.75
|
|
2024-10-08
|
0
|
18
|
-18
|
28.75
|
|
2024-10-04
|
0
|
17
|
-17
|
29.15
|
|
2024-10-01
|
0
|
13
|
-13
|
29.90
|
|
2024-09-30
|
0
|
23
|
-23
|
29.60
|
|
2024-09-27
|
0
|
21
|
-21
|
30.00
|
|
2024-09-26
|
38
|
15
|
23
|
29.45
|
|
2024-09-24
|
0
|
23
|
-23
|
29.65
|
|
2024-09-23
|
1
|
8
|
-7
|
29.75
|
|
2024-09-19
|
0
|
13
|
-13
|
29.60
|
|
2024-09-18
|
11
|
23
|
-12
|
29.60
|
|
2024-09-06
|
12
|
0
|
12
|
28.45
|
|
2024-08-07
|
0
|
46
|
-46
|
32.40
|
|
2024-08-06
|
50
|
30
|
20
|
30.85
|
|
2024-08-05
|
37
|
0
|
37
|
28.05
|
| 合計 | 6804 | 6480 | 324 | |
