| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
30.20
|
|
2026-07-17
|
0
|
1
|
-1
|
29.60
|
|
2026-07-16
|
2
|
0
|
2
|
30.05
|
|
2026-07-15
|
3
|
2
|
1
|
29.45
|
|
2026-07-14
|
1
|
0
|
1
|
29.35
|
|
2026-07-07
|
0
|
2
|
-2
|
29.05
|
|
2026-07-02
|
1
|
0
|
1
|
28.80
|
|
2026-05-29
|
0
|
19
|
-19
|
35.50
|
|
2026-05-28
|
31
|
9
|
22
|
35.80
|
|
2026-01-14
|
0
|
23
|
-23
|
28.30
|
|
2026-01-12
|
0
|
21
|
-21
|
27.10
|
|
2026-01-05
|
0
|
3
|
-3
|
27.25
|
|
2025-12-29
|
0
|
26
|
-26
|
27.25
|
|
2025-12-26
|
0
|
7
|
-7
|
27.35
|
|
2025-12-23
|
0
|
8
|
-8
|
27.20
|
|
2025-12-05
|
0
|
19
|
-19
|
26.95
|
|
2025-12-03
|
0
|
18
|
-18
|
26.85
|
|
2025-12-02
|
0
|
1
|
-1
|
27.00
|
|
2025-11-26
|
0
|
7
|
-7
|
26.90
|
|
2025-11-14
|
1
|
0
|
1
|
27.00
|
|
2025-11-13
|
3
|
0
|
3
|
26.65
|
|
2025-11-12
|
4
|
0
|
4
|
26.50
|
|
2025-11-11
|
1
|
0
|
1
|
26.50
|
|
2025-11-07
|
1
|
0
|
1
|
26.50
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-11-03
|
3
|
0
|
3
|
26.60
|
|
2025-10-31
|
1
|
0
|
1
|
26.85
|
|
2025-10-30
|
1
|
0
|
1
|
26.85
|
|
2025-10-29
|
1
|
0
|
1
|
27.00
|
|
2025-10-15
|
12
|
0
|
12
|
27.45
|
|
2025-10-09
|
1
|
0
|
1
|
27.30
|
|
2025-10-08
|
1
|
2
|
-1
|
27.30
|
|
2025-10-07
|
1
|
0
|
1
|
27.35
|
|
2025-10-03
|
4
|
0
|
4
|
27.40
|
|
2025-09-08
|
4
|
0
|
4
|
27.90
|
|
2025-09-05
|
1
|
0
|
1
|
28.05
|
|
2025-09-04
|
3
|
0
|
3
|
27.90
|
|
2025-09-01
|
1
|
0
|
1
|
27.65
|
|
2025-08-29
|
1
|
0
|
1
|
27.95
|
|
2025-08-25
|
5
|
0
|
5
|
28.40
|
|
2025-08-22
|
1
|
0
|
1
|
28.10
|
|
2025-08-20
|
2
|
0
|
2
|
28.20
|
|
2025-08-12
|
3
|
0
|
3
|
28.85
|
|
2025-08-11
|
4
|
0
|
4
|
28.80
|
|
2025-07-09
|
0
|
1
|
-1
|
28.00
|
|
2025-07-04
|
1
|
2
|
-1
|
28.45
|
|
2025-07-01
|
1
|
2
|
-1
|
30.45
|
|
2025-06-19
|
5
|
0
|
5
|
30.30
|
|
2025-06-13
|
3
|
0
|
3
|
31.75
|
|
2025-06-11
|
0
|
2
|
-2
|
32.45
|
|
2025-06-06
|
0
|
6
|
-6
|
32.45
|
|
2025-06-05
|
0
|
5
|
-5
|
32.20
|
|
2025-06-04
|
0
|
11
|
-11
|
32.35
|
|
2025-06-03
|
0
|
6
|
-6
|
31.70
|
|
2025-06-02
|
2
|
5
|
-3
|
31.60
|
|
2025-05-29
|
0
|
5
|
-5
|
32.30
|
|
2025-05-28
|
0
|
5
|
-5
|
32.20
|
|
2025-05-27
|
0
|
7
|
-7
|
31.75
|
|
2025-05-26
|
1
|
9
|
-8
|
31.70
|
|
2025-05-21
|
2
|
5
|
-3
|
32.45
|
|
2025-05-16
|
0
|
0
|
0
|
31.60
|
|
2025-04-15
|
0
|
43
|
-43
|
27.40
|
|
2024-12-26
|
0
|
8
|
-8
|
30.05
|
|
2024-12-25
|
0
|
7
|
-7
|
30.30
|
|
2024-12-24
|
0
|
5
|
-5
|
30.30
|
|
2024-12-23
|
0
|
1
|
-1
|
30.30
|
|
2024-12-20
|
2
|
0
|
2
|
29.80
|
|
2024-12-16
|
0
|
3
|
-3
|
29.70
|
|
2024-12-12
|
0
|
3
|
-3
|
30.25
|
|
2024-12-11
|
5
|
0
|
5
|
30.25
|
|
2024-12-04
|
1
|
0
|
1
|
30.50
|
|
2024-12-03
|
3
|
0
|
3
|
30.40
|
|
2024-11-28
|
0
|
2
|
-2
|
30.65
|
|
2024-11-27
|
0
|
4
|
-4
|
31.40
|
|
2024-11-21
|
0
|
1
|
-1
|
31.45
|
|
2024-11-18
|
0
|
5
|
-5
|
31.55
|
|
2024-11-14
|
3
|
0
|
3
|
30.70
|
|
2024-11-12
|
0
|
3
|
-3
|
31.35
|
|
2024-11-11
|
0
|
1
|
-1
|
32.10
|
|
2024-11-08
|
0
|
4
|
-4
|
32.00
|
|
2024-11-07
|
1
|
0
|
1
|
32.85
|
|
2024-11-05
|
1
|
0
|
1
|
33.00
|
|
2024-11-01
|
8
|
0
|
8
|
32.85
|
|
2024-10-30
|
0
|
6
|
-6
|
32.70
|
|
2024-10-25
|
12
|
4
|
8
|
34.35
|
|
2024-10-23
|
7
|
10
|
-3
|
34.40
|
|
2024-10-22
|
1
|
9
|
-8
|
34.35
|
|
2024-10-14
|
0
|
4
|
-4
|
32.30
|
|
2024-10-09
|
0
|
9
|
-9
|
32.35
|
|
2024-10-08
|
0
|
2
|
-2
|
33.45
|
|
2024-10-07
|
9
|
0
|
9
|
33.75
|
|
2024-10-04
|
26
|
2
|
24
|
33.40
|
|
2024-09-27
|
6
|
0
|
6
|
32.85
|
|
2024-09-26
|
2
|
13
|
-11
|
32.70
|
|
2024-09-25
|
13
|
10
|
3
|
34.15
|
|
2024-09-24
|
0
|
9
|
-9
|
33.55
|
|
2024-09-20
|
0
|
7
|
-7
|
33.65
|
|
2024-09-18
|
10
|
16
|
-6
|
33.70
|
|
2024-09-13
|
24
|
0
|
24
|
33.70
|
|
2024-09-12
|
0
|
13
|
-13
|
32.95
|
|
2024-09-11
|
0
|
8
|
-8
|
32.50
|
|
2024-09-10
|
4
|
30
|
-26
|
32.45
|
|
2024-09-09
|
14
|
9
|
5
|
34.00
|
|
2024-09-06
|
18
|
36
|
-18
|
33.85
|
|
2024-09-05
|
86
|
12
|
74
|
34.90
|
|
2024-08-28
|
0
|
2
|
-2
|
31.25
|
|
2024-08-27
|
14
|
0
|
14
|
31.25
|
| 合計 | 385 | 540 | -155 | |
