| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
43.50
|
|
2026-07-21
|
22
|
0
|
22
|
42.90
|
|
2026-07-20
|
36
|
7
|
29
|
42.80
|
|
2026-07-17
|
2
|
39
|
-37
|
43.65
|
|
2026-07-16
|
4
|
24
|
-20
|
46.30
|
|
2026-07-14
|
0
|
16
|
-16
|
47.40
|
|
2026-07-07
|
4
|
28
|
-24
|
47.05
|
|
2026-07-03
|
8
|
0
|
8
|
48.60
|
|
2026-06-29
|
6
|
13
|
-7
|
44.90
|
|
2026-06-25
|
0
|
20
|
-20
|
47.00
|
|
2026-06-12
|
20
|
5
|
15
|
48.55
|
|
2026-06-11
|
17
|
25
|
-8
|
47.55
|
|
2026-06-08
|
57
|
8
|
49
|
49.45
|
|
2026-06-02
|
2
|
16
|
-14
|
53.60
|
|
2026-06-01
|
18
|
0
|
18
|
51.20
|
|
2026-05-28
|
16
|
29
|
-13
|
50.60
|
|
2026-05-27
|
41
|
22
|
19
|
52.10
|
|
2026-05-25
|
3
|
44
|
-41
|
52.90
|
|
2026-05-21
|
12
|
0
|
12
|
50.90
|
|
2026-05-20
|
22
|
4
|
18
|
50.20
|
|
2026-05-18
|
33
|
4
|
29
|
51.00
|
|
2026-05-15
|
2
|
18
|
-16
|
52.00
|
|
2026-05-14
|
8
|
35
|
-27
|
52.00
|
|
2026-05-05
|
60
|
173
|
-113
|
63.10
|
|
2026-05-04
|
59
|
0
|
59
|
63.50
|
|
2026-04-27
|
3
|
82
|
-79
|
60.90
|
|
2026-04-23
|
293
|
199
|
94
|
58.80
|
|
2026-04-22
|
21
|
65
|
-44
|
57.20
|
|
2026-04-21
|
9
|
0
|
9
|
54.40
|
|
2026-04-16
|
5
|
19
|
-14
|
52.90
|
|
2026-04-15
|
0
|
79
|
-79
|
53.50
|
|
2026-04-14
|
2
|
45
|
-43
|
54.50
|
|
2026-04-13
|
35
|
95
|
-60
|
55.50
|
|
2026-04-10
|
163
|
3
|
160
|
56.10
|
|
2026-04-09
|
0
|
48
|
-48
|
51.00
|
|
2026-04-02
|
29
|
4
|
25
|
49.30
|
|
2026-04-01
|
9
|
39
|
-30
|
50.00
|
|
2026-03-31
|
24
|
38
|
-14
|
49.00
|
|
2026-03-30
|
34
|
13
|
21
|
49.35
|
|
2026-03-27
|
37
|
0
|
37
|
49.95
|
|
2026-03-26
|
4
|
29
|
-25
|
50.10
|
|
2026-03-25
|
2
|
10
|
-8
|
50.80
|
|
2026-03-24
|
6
|
12
|
-6
|
50.00
|
|
2026-03-23
|
14
|
0
|
14
|
50.20
|
|
2026-03-20
|
1
|
29
|
-28
|
51.40
|
|
2026-03-19
|
13
|
0
|
13
|
52.40
|
|
2026-03-16
|
18
|
0
|
18
|
51.30
|
|
2026-03-13
|
0
|
20
|
-20
|
51.00
|
|
2026-03-12
|
2
|
18
|
-16
|
50.80
|
|
2026-03-09
|
83
|
0
|
83
|
48.50
|
|
2026-03-06
|
4
|
0
|
4
|
52.30
|
|
2026-03-05
|
11
|
0
|
11
|
52.60
|
|
2026-03-04
|
18
|
53
|
-35
|
51.10
|
|
2026-03-03
|
0
|
19
|
-19
|
54.60
|
|
2026-03-02
|
24
|
0
|
24
|
57.50
|
|
2026-02-25
|
32
|
0
|
32
|
55.80
|
|
2026-02-24
|
0
|
26
|
-26
|
52.40
|
|
2026-02-23
|
47
|
4
|
43
|
53.10
|
|
2026-02-11
|
0
|
91
|
-91
|
50.40
|
|
2026-02-09
|
0
|
12
|
-12
|
52.30
|
|
2026-02-06
|
0
|
16
|
-16
|
52.80
|
|
2026-02-05
|
5
|
8
|
-3
|
52.10
|
|
2026-02-04
|
7
|
0
|
7
|
52.00
|
|
2026-02-02
|
20
|
2
|
18
|
51.70
|
|
2026-01-29
|
15
|
0
|
15
|
53.70
|
|
2026-01-27
|
38
|
0
|
38
|
55.90
|
|
2026-01-26
|
0
|
16
|
-16
|
57.80
|
|
2026-01-22
|
0
|
250
|
-250
|
57.50
|
|
2026-01-21
|
120
|
0
|
120
|
56.90
|
|
2026-01-20
|
0
|
28
|
-28
|
51.80
|
|
2026-01-19
|
9
|
30
|
-21
|
52.40
|
|
2026-01-16
|
14
|
0
|
14
|
50.90
|
|
2026-01-15
|
0
|
10
|
-10
|
50.90
|
|
2026-01-13
|
74
|
0
|
74
|
49.90
|
|
2026-01-08
|
31
|
4
|
27
|
51.10
|
|
2026-01-07
|
0
|
19
|
-19
|
52.70
|
|
2026-01-05
|
0
|
23
|
-23
|
54.90
|
|
2026-01-02
|
1
|
17
|
-16
|
55.30
|
|
2025-12-31
|
16
|
0
|
16
|
54.00
|
|
2025-12-30
|
25
|
0
|
25
|
54.80
|
|
2025-12-29
|
17
|
0
|
17
|
54.60
|
|
2025-12-26
|
5
|
0
|
5
|
54.40
|
|
2025-12-24
|
2
|
5
|
-3
|
54.30
|
|
2025-12-23
|
8
|
0
|
8
|
54.50
|
|
2025-12-19
|
55
|
0
|
55
|
55.90
|
|
2025-12-18
|
10
|
20
|
-10
|
53.10
|
|
2025-12-17
|
0
|
6
|
-6
|
54.20
|
|
2025-12-15
|
0
|
12
|
-12
|
56.10
|
|
2025-12-11
|
10
|
37
|
-27
|
54.50
|
|
2025-12-10
|
2
|
29
|
-27
|
53.90
|
|
2025-12-09
|
19
|
0
|
19
|
54.80
|
|
2025-12-08
|
21
|
7
|
14
|
54.80
|
|
2025-12-05
|
3
|
28
|
-25
|
55.50
|
|
2025-12-04
|
5
|
48
|
-43
|
55.70
|
|
2025-12-03
|
26
|
0
|
26
|
56.50
|
|
2025-12-01
|
4
|
37
|
-33
|
56.10
|
|
2025-11-28
|
25
|
0
|
25
|
56.10
|
|
2025-11-27
|
17
|
0
|
17
|
55.30
|
|
2025-11-26
|
33
|
0
|
33
|
55.90
|
|
2025-11-24
|
14
|
0
|
14
|
53.50
|
|
2025-11-20
|
0
|
19
|
-19
|
55.30
|
|
2025-11-18
|
22
|
0
|
22
|
56.20
|
|
2025-11-17
|
46
|
7
|
39
|
58.50
|
|
2025-11-12
|
154
|
0
|
154
|
61.50
|
|
2025-11-11
|
2
|
223
|
-221
|
57.60
|
|
2025-11-10
|
41
|
0
|
41
|
63.80
|
|
2025-11-07
|
0
|
249
|
-249
|
62.80
|
|
2025-11-06
|
11
|
42
|
-31
|
66.90
|
|
2025-11-05
|
11
|
0
|
11
|
63.90
|
|
2025-11-04
|
0
|
79
|
-79
|
65.00
|
|
2025-10-31
|
73
|
109
|
-36
|
66.90
|
|
2025-10-29
|
0
|
115
|
-115
|
66.20
|
|
2025-10-27
|
0
|
371
|
-371
|
66.20
|
|
2025-10-21
|
0
|
168
|
-168
|
67.10
|
|
2025-10-17
|
45
|
213
|
-168
|
67.80
|
|
2025-10-16
|
286
|
0
|
286
|
67.80
|
|
2025-10-15
|
411
|
0
|
411
|
64.30
|
|
2025-10-14
|
320
|
0
|
320
|
59.90
|
|
2025-10-07
|
30
|
0
|
30
|
59.70
|
|
2025-10-02
|
49
|
88
|
-39
|
60.40
|
|
2025-10-01
|
63
|
0
|
63
|
61.80
|
|
2025-09-30
|
58
|
0
|
58
|
61.90
|
|
2025-09-26
|
0
|
83
|
-83
|
57.40
|
|
2025-09-25
|
35
|
7
|
28
|
61.00
|
|
2025-09-24
|
48
|
0
|
48
|
62.10
|
|
2025-09-22
|
124
|
0
|
124
|
65.50
|
|
2025-09-18
|
0
|
64
|
-64
|
63.20
|
|
2025-09-16
|
40
|
62
|
-22
|
63.30
|
|
2025-09-15
|
193
|
39
|
154
|
62.90
|
|
2025-09-12
|
0
|
35
|
-35
|
59.70
|
|
2025-09-11
|
92
|
0
|
92
|
60.20
|
|
2025-09-10
|
0
|
26
|
-26
|
63.00
|
|
2025-09-09
|
0
|
332
|
-332
|
63.10
|
|
2025-09-08
|
369
|
44
|
325
|
64.00
|
|
2025-08-20
|
0
|
33
|
-33
|
55.10
|
|
2025-08-19
|
20
|
48
|
-28
|
57.30
|
|
2025-08-18
|
0
|
23
|
-23
|
54.80
|
|
2025-08-15
|
17
|
0
|
17
|
55.30
|
|
2025-08-14
|
0
|
64
|
-64
|
55.70
|
|
2025-08-13
|
0
|
30
|
-30
|
57.30
|
|
2025-08-12
|
67
|
0
|
67
|
56.30
|
|
2025-08-11
|
17
|
124
|
-107
|
59.20
|
|
2025-08-08
|
195
|
135
|
60
|
60.00
|
|
2025-08-07
|
85
|
22
|
63
|
57.40
|
|
2025-08-06
|
82
|
0
|
82
|
56.10
|
|
2025-08-05
|
60
|
203
|
-143
|
57.10
|
|
2025-08-01
|
173
|
6
|
167
|
53.10
|
|
2025-07-31
|
1
|
11
|
-10
|
48.30
|
|
2025-07-30
|
21
|
0
|
21
|
48.55
|
|
2025-07-29
|
4
|
25
|
-21
|
48.35
|
|
2025-07-25
|
0
|
100
|
-100
|
48.50
|
|
2025-07-24
|
0
|
38
|
-38
|
49.60
|
|
2025-07-23
|
63
|
29
|
34
|
50.30
|
|
2025-07-22
|
13
|
0
|
13
|
49.90
|
|
2025-07-18
|
16
|
113
|
-97
|
52.80
|
|
2025-07-17
|
134
|
0
|
134
|
52.90
|
|
2025-07-15
|
88
|
0
|
88
|
52.60
|
|
2025-07-11
|
0
|
17
|
-17
|
49.75
|
|
2025-07-07
|
48
|
10
|
38
|
50.70
|
|
2025-07-04
|
0
|
129
|
-129
|
51.50
|
|
2025-07-03
|
92
|
4
|
88
|
53.80
|
|
2025-07-02
|
8
|
32
|
-24
|
52.30
|
|
2025-07-01
|
112
|
16
|
96
|
53.00
|
|
2025-06-27
|
24
|
54
|
-30
|
53.20
|
|
2025-06-26
|
186
|
40
|
146
|
54.30
|
|
2025-06-25
|
109
|
130
|
-21
|
54.70
|
|
2025-06-20
|
0
|
320
|
-320
|
57.40
|
|
2025-06-19
|
32
|
101
|
-69
|
57.70
|
|
2025-06-17
|
249
|
0
|
249
|
54.10
|
|
2025-06-16
|
44
|
0
|
44
|
52.30
|
|
2025-06-13
|
51
|
2
|
49
|
51.70
|
|
2025-06-12
|
97
|
0
|
97
|
53.10
|
|
2025-06-11
|
31
|
97
|
-66
|
51.00
|
|
2025-06-10
|
74
|
34
|
40
|
50.40
|
|
2025-06-09
|
11
|
33
|
-22
|
50.00
|
|
2025-06-06
|
4
|
34
|
-30
|
49.70
|
|
2025-06-04
|
19
|
75
|
-56
|
51.80
|
|
2025-06-03
|
11
|
0
|
11
|
47.70
|
|
2025-05-29
|
0
|
14
|
-14
|
49.25
|
|
2025-05-28
|
30
|
0
|
30
|
48.85
|
|
2025-05-27
|
51
|
22
|
29
|
50.90
|
|
2025-05-23
|
0
|
33
|
-33
|
51.60
|
|
2025-05-22
|
71
|
0
|
71
|
52.70
|
|
2025-05-21
|
3
|
54
|
-51
|
53.60
|
|
2025-05-20
|
31
|
0
|
31
|
53.00
|
|
2025-05-19
|
14
|
104
|
-90
|
55.00
|
|
2025-05-16
|
107
|
305
|
-198
|
56.90
|
|
2025-05-15
|
115
|
199
|
-84
|
56.70
|
|
2025-05-14
|
372
|
24
|
348
|
52.10
|
|
2025-05-12
|
14
|
77
|
-63
|
48.10
|
|
2025-05-09
|
30
|
0
|
30
|
46.50
|
|
2025-05-08
|
0
|
16
|
-16
|
46.15
|
|
2025-05-07
|
47
|
8
|
39
|
45.65
|
|
2025-05-06
|
69
|
39
|
30
|
46.05
|
|
2025-05-05
|
163
|
50
|
113
|
46.05
|
|
2025-04-30
|
0
|
88
|
-88
|
48.50
|
|
2025-04-28
|
0
|
23
|
-23
|
45.50
|
|
2025-04-24
|
0
|
175
|
-175
|
44.10
|
|
2025-04-23
|
0
|
166
|
-166
|
45.50
|
|
2025-04-22
|
172
|
0
|
172
|
44.25
|
|
2025-04-17
|
27
|
10
|
17
|
55.80
|
|
2025-04-16
|
0
|
76
|
-76
|
58.60
|
|
2025-04-15
|
0
|
30
|
-30
|
63.80
|
|
2025-04-14
|
53
|
5
|
48
|
59.60
|
|
2025-04-11
|
40
|
93
|
-53
|
57.60
|
|
2025-04-10
|
57
|
0
|
57
|
59.90
|
|
2025-04-02
|
44
|
0
|
44
|
74.60
|
|
2025-04-01
|
0
|
566
|
-566
|
70.60
|
|
2025-03-31
|
122
|
52
|
70
|
74.20
|
|
2025-03-28
|
3
|
175
|
-172
|
75.60
|
|
2025-03-27
|
127
|
21
|
106
|
79.80
|
|
2025-03-25
|
560
|
150
|
410
|
|
|
2025-03-24
|
113
|
176
|
-63
|
81.80
|
|
2025-03-21
|
191
|
11
|
180
|
81.20
|
|
2025-03-20
|
11
|
556
|
-545
|
77.50
|
|
2025-03-19
|
31
|
192
|
-161
|
75.00
|
|
2025-03-18
|
248
|
149
|
99
|
74.90
|
|
2025-03-17
|
392
|
159
|
233
|
70.20
|
|
2025-03-14
|
372
|
15
|
357
|
68.00
|
|
2025-03-13
|
125
|
369
|
-244
|
67.30
|
|
2025-03-12
|
97
|
299
|
-202
|
|
|
2025-03-11
|
345
|
635
|
-290
|
70.70
|
|
2025-03-10
|
0
|
271
|
-271
|
70.60
|
|
2025-03-06
|
434
|
688
|
-254
|
77.80
|
|
2025-03-05
|
323
|
671
|
-348
|
80.70
|
|
2025-03-04
|
2426
|
1093
|
1333
|
84.00
|
|
2025-03-03
|
161
|
519
|
-358
|
78.60
|
|
2025-02-27
|
299
|
1022
|
-723
|
81.10
|
|
2025-02-26
|
1670
|
299
|
1371
|
80.00
|
|
2025-02-24
|
71
|
874
|
-803
|
73.30
|
|
2025-02-21
|
966
|
120
|
846
|
74.90
|
|
2025-02-19
|
411
|
523
|
-112
|
68.30
|
|
2025-02-18
|
104
|
196
|
-92
|
62.10
|
|
2025-02-17
|
708
|
5
|
703
|
56.50
|
|
2025-02-14
|
0
|
87
|
-87
|
51.40
|
|
2025-02-10
|
72
|
111
|
-39
|
54.20
|
|
2025-02-06
|
112
|
71
|
41
|
58.80
|
|
2025-02-05
|
93
|
7
|
86
|
55.80
|
|
2025-02-04
|
28
|
141
|
-113
|
51.20
|
|
2025-01-22
|
19
|
140
|
-121
|
55.60
|
|
2025-01-21
|
137
|
246
|
-109
|
55.90
|
|
2025-01-20
|
128
|
97
|
31
|
55.50
|
|
2025-01-16
|
256
|
55
|
201
|
54.90
|
|
2025-01-15
|
140
|
0
|
140
|
52.50
|
|
2025-01-14
|
54
|
163
|
-109
|
50.00
|
|
2025-01-13
|
66
|
11
|
55
|
53.80
|
|
2025-01-09
|
129
|
56
|
73
|
56.30
|
|
2025-01-06
|
30
|
165
|
-135
|
48.90
|
|
2025-01-03
|
205
|
7
|
198
|
46.25
|
|
2024-12-31
|
36
|
55
|
-19
|
50.70
|
|
2024-12-30
|
6
|
51
|
-45
|
50.90
|
|
2024-12-26
|
102
|
203
|
-101
|
54.50
|
|
2024-12-25
|
165
|
9
|
156
|
53.60
|
|
2024-12-24
|
163
|
51
|
112
|
57.30
|
|
2024-12-23
|
57
|
253
|
-196
|
57.50
|
|
2024-12-20
|
326
|
40
|
286
|
60.40
|
|
2024-12-19
|
63
|
25
|
38
|
55.90
|
|
2024-12-17
|
63
|
25
|
38
|
58.70
|
|
2024-12-16
|
187
|
33
|
154
|
57.10
|
|
2024-11-27
|
162
|
0
|
162
|
61.70
|
|
2024-11-26
|
0
|
55
|
-55
|
64.00
|
|
2024-11-25
|
113
|
197
|
-84
|
62.50
|
|
2024-11-21
|
26
|
496
|
-470
|
56.30
|
|
2024-11-20
|
544
|
56
|
488
|
54.30
|
|
2024-11-19
|
0
|
113
|
-113
|
49.40
|
|
2024-11-18
|
88
|
4
|
84
|
44.95
|
|
2024-11-15
|
80
|
260
|
-180
|
44.10
|
|
2024-11-12
|
122
|
21
|
101
|
42.40
|
|
2024-11-11
|
11
|
274
|
-263
|
39.95
|
|
2024-11-08
|
59
|
139
|
-80
|
42.90
|
|
2024-11-07
|
51
|
7
|
44
|
42.50
|
|
2024-11-06
|
173
|
35
|
138
|
41.55
|
|
2024-11-05
|
111
|
3
|
108
|
41.10
|
|
2024-11-04
|
71
|
15
|
56
|
39.30
|
|
2024-11-01
|
63
|
169
|
-106
|
38.30
|
|
2024-10-30
|
75
|
226
|
-151
|
37.00
|
|
2024-10-28
|
68
|
29
|
39
|
40.25
|
|
2024-10-25
|
141
|
0
|
141
|
41.30
|
|
2024-10-24
|
105
|
79
|
26
|
40.45
|
|
2024-10-22
|
232
|
110
|
122
|
41.90
|
|
2024-10-21
|
257
|
78
|
179
|
40.00
|
|
2024-10-18
|
134
|
39
|
95
|
38.75
|
|
2024-10-16
|
107
|
164
|
-57
|
38.95
|
|
2024-10-14
|
130
|
45
|
85
|
37.80
|
|
2024-10-11
|
154
|
309
|
-155
|
38.90
|
|
2024-10-09
|
221
|
465
|
-244
|
40.10
|
|
2024-10-08
|
349
|
189
|
160
|
40.10
|
|
2024-10-07
|
399
|
280
|
119
|
39.60
|
|
2024-10-04
|
155
|
413
|
-258
|
37.95
|
|
2024-10-01
|
160
|
1345
|
-1185
|
36.00
|
|
2024-09-30
|
1289
|
433
|
856
|
35.50
|
|
2024-09-27
|
131
|
88
|
43
|
32.80
|
|
2024-09-26
|
80
|
31
|
49
|
33.50
|
|
2024-09-25
|
275
|
214
|
61
|
34.15
|
|
2024-09-24
|
209
|
122
|
87
|
32.80
|
|
2024-09-23
|
269
|
30
|
239
|
31.90
|
|
2024-09-19
|
10
|
37
|
-27
|
29.20
|
|
2024-09-18
|
30
|
79
|
-49
|
28.70
|
|
2024-09-13
|
0
|
7
|
-7
|
26.80
|
|
2024-09-12
|
17
|
0
|
17
|
26.55
|
|
2024-09-11
|
8
|
0
|
8
|
25.75
|
|
2024-09-10
|
0
|
71
|
-71
|
25.85
|
|
2024-09-09
|
35
|
0
|
35
|
26.20
|
|
2024-09-04
|
23
|
81
|
-58
|
25.70
|
|
2024-09-03
|
29
|
0
|
29
|
27.25
|
|
2024-08-30
|
0
|
25
|
-25
|
27.70
|
|
2024-08-29
|
1
|
38
|
-37
|
27.90
|
|
2024-08-27
|
69
|
131
|
-62
|
28.75
|
|
2024-08-26
|
0
|
15
|
-15
|
27.40
|
|
2024-08-21
|
31
|
14
|
17
|
27.30
|
|
2024-08-19
|
19
|
209
|
-190
|
27.20
|
|
2024-08-15
|
8
|
42
|
-34
|
26.70
|
|
2024-08-14
|
48
|
1
|
47
|
26.80
|
|
2024-08-13
|
61
|
0
|
61
|
27.55
|
|
2024-08-12
|
23
|
4
|
19
|
28.00
|
|
2024-08-09
|
78
|
34
|
44
|
27.80
|
|
2024-08-07
|
112
|
79
|
33
|
27.65
|
|
2024-08-05
|
63
|
0
|
63
|
27.90
|
|
2024-08-01
|
40
|
102
|
-62
|
30.60
|
|
2024-07-30
|
69
|
27
|
42
|
29.50
|
|
2024-07-23
|
2
|
15
|
-13
|
28.05
|
| 合計 | 28678 | 27804 | 874 | |
