| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
649
|
0
|
649
|
33.50
|
|
2026-07-21
|
570
|
3
|
567
|
32.95
|
|
2026-07-17
|
0
|
165
|
-165
|
32.60
|
|
2026-07-14
|
186
|
621
|
-435
|
33.25
|
|
2026-07-13
|
27
|
398
|
-371
|
33.90
|
|
2026-07-09
|
133
|
0
|
133
|
34.40
|
|
2026-07-08
|
7
|
144
|
-137
|
34.85
|
|
2026-07-07
|
27
|
148
|
-121
|
35.05
|
|
2026-06-26
|
132
|
690
|
-558
|
35.40
|
|
2026-06-25
|
496
|
0
|
496
|
37.70
|
|
2026-06-24
|
403
|
0
|
403
|
38.15
|
|
2026-06-23
|
8
|
292
|
-284
|
37.80
|
|
2026-06-22
|
443
|
0
|
443
|
40.75
|
|
2026-06-18
|
162
|
473
|
-311
|
39.00
|
|
2026-06-17
|
72
|
687
|
-615
|
38.70
|
|
2026-06-16
|
1248
|
443
|
805
|
39.15
|
|
2026-06-15
|
62
|
693
|
-631
|
40.00
|
|
2026-06-12
|
2121
|
148
|
1973
|
37.70
|
|
2026-06-10
|
1
|
1282
|
-1281
|
34.80
|
|
2026-06-09
|
523
|
38
|
485
|
36.50
|
|
2026-06-01
|
376
|
2118
|
-1742
|
39.70
|
|
2026-05-28
|
204
|
438
|
-234
|
36.00
|
|
2026-05-22
|
456
|
138
|
318
|
36.50
|
|
2026-05-21
|
1369
|
159
|
1210
|
35.50
|
|
2026-05-20
|
579
|
29
|
550
|
33.10
|
|
2026-05-18
|
967
|
95
|
872
|
34.70
|
|
2026-05-15
|
932
|
219
|
713
|
34.90
|
|
2026-05-14
|
152
|
513
|
-361
|
35.60
|
|
2026-05-13
|
738
|
1
|
737
|
35.20
|
|
2026-05-08
|
231
|
3863
|
-3632
|
33.75
|
|
2026-05-07
|
607
|
4
|
603
|
35.85
|
|
2026-05-04
|
770
|
50
|
720
|
31.70
|
|
2026-04-29
|
14
|
259
|
-245
|
30.75
|
|
2026-04-28
|
509
|
17
|
492
|
30.50
|
|
2026-04-23
|
406
|
18
|
388
|
30.35
|
|
2026-04-20
|
122
|
1505
|
-1383
|
33.65
|
|
2026-04-17
|
3
|
163
|
-160
|
32.30
|
|
2026-04-16
|
125
|
391
|
-266
|
32.10
|
|
2026-04-15
|
33
|
439
|
-406
|
32.40
|
|
2026-04-14
|
0
|
396
|
-396
|
32.20
|
|
2026-04-08
|
258
|
95
|
163
|
32.00
|
|
2026-03-30
|
582
|
160
|
422
|
30.55
|
|
2026-03-27
|
266
|
95
|
171
|
30.75
|
|
2026-03-26
|
130
|
56
|
74
|
31.20
|
|
2026-03-25
|
32
|
527
|
-495
|
31.90
|
|
2026-03-24
|
706
|
99
|
607
|
30.30
|
|
2026-03-23
|
1101
|
0
|
1101
|
30.15
|
|
2026-03-19
|
32
|
581
|
-549
|
32.20
|
|
2026-03-13
|
286
|
109
|
177
|
32.05
|
|
2026-03-12
|
64
|
338
|
-274
|
32.05
|
|
2026-03-09
|
1198
|
0
|
1198
|
30.50
|
|
2026-03-04
|
1100
|
0
|
1100
|
32.15
|
|
2026-02-26
|
63
|
283
|
-220
|
36.75
|
|
2026-02-24
|
21
|
506
|
-485
|
36.80
|
|
2026-02-23
|
30
|
573
|
-543
|
35.15
|
|
2026-02-03
|
1478
|
326
|
1152
|
36.60
|
|
2026-01-30
|
872
|
208
|
664
|
43.50
|
|
2026-01-29
|
784
|
163
|
621
|
44.00
|
|
2026-01-23
|
411
|
134
|
277
|
38.85
|
|
2026-01-20
|
892
|
76
|
816
|
42.40
|
|
2026-01-16
|
36
|
4503
|
-4467
|
42.95
|
|
2026-01-15
|
2830
|
521
|
2309
|
44.30
|
|
2026-01-14
|
93
|
3522
|
-3429
|
40.90
|
|
2026-01-13
|
1137
|
240
|
897
|
41.50
|
|
2026-01-12
|
0
|
2943
|
-2943
|
39.55
|
|
2026-01-09
|
417
|
106
|
311
|
37.60
|
|
2026-01-08
|
2468
|
195
|
2273
|
38.30
|
|
2026-01-05
|
4373
|
79
|
4294
|
33.60
|
|
2025-12-29
|
82
|
4810
|
-4728
|
32.30
|
|
2025-12-26
|
3973
|
0
|
3973
|
33.45
|
|
2025-12-24
|
1855
|
76
|
1779
|
31.65
|
|
2025-12-23
|
463
|
335
|
128
|
30.55
|
|
2025-12-22
|
530
|
7
|
523
|
30.45
|
|
2025-12-19
|
162
|
26
|
136
|
29.90
|
|
2025-12-18
|
39
|
527
|
-488
|
29.50
|
|
2025-12-16
|
26
|
950
|
-924
|
29.45
|
|
2025-12-15
|
325
|
838
|
-513
|
30.90
|
|
2025-12-12
|
1981
|
91
|
1890
|
31.85
|
|
2025-12-08
|
688
|
173
|
515
|
31.15
|
|
2025-12-05
|
50
|
535
|
-485
|
30.35
|
|
2025-12-04
|
79
|
228
|
-149
|
30.65
|
|
2025-12-01
|
46
|
620
|
-574
|
29.40
|
|
2025-11-27
|
492
|
60
|
432
|
29.20
|
|
2025-11-26
|
17
|
633
|
-616
|
28.90
|
|
2025-11-25
|
234
|
584
|
-350
|
29.20
|
|
2025-11-21
|
97
|
584
|
-487
|
28.35
|
|
2025-11-14
|
514
|
5088
|
-4574
|
32.80
|
|
2025-11-13
|
6589
|
757
|
5832
|
34.45
|
|
2025-11-12
|
94
|
2475
|
-2381
|
31.35
|
|
2025-11-11
|
3344
|
113
|
3231
|
30.30
|
|
2025-11-10
|
197
|
0
|
197
|
29.60
|
|
2025-11-07
|
81
|
426
|
-345
|
29.65
|
|
2025-11-04
|
497
|
0
|
497
|
28.75
|
|
2025-11-03
|
243
|
0
|
243
|
29.10
|
|
2025-10-31
|
23
|
675
|
-652
|
29.90
|
|
2025-10-30
|
196
|
578
|
-382
|
30.60
|
|
2025-10-29
|
0
|
299
|
-299
|
30.40
|
|
2025-10-27
|
3732
|
1043
|
2689
|
30.45
|
|
2025-10-23
|
880
|
72
|
808
|
29.50
|
|
2025-10-21
|
0
|
1055
|
-1055
|
29.60
|
|
2025-10-20
|
264
|
1200
|
-936
|
30.55
|
|
2025-10-17
|
125
|
842
|
-717
|
29.05
|
|
2025-10-16
|
0
|
1421
|
-1421
|
29.85
|
|
2025-10-15
|
1658
|
248
|
1410
|
27.15
|
|
2025-10-14
|
247
|
5581
|
-5334
|
27.90
|
|
2025-10-13
|
859
|
3986
|
-3127
|
30.90
|
|
2025-10-09
|
8161
|
1830
|
6331
|
32.30
|
|
2025-10-08
|
2485
|
7049
|
-4564
|
29.90
|
|
2025-10-07
|
8150
|
6
|
8144
|
27.75
|
|
2025-10-03
|
129
|
493
|
-364
|
25.25
|
|
2025-10-02
|
0
|
1255
|
-1255
|
25.50
|
|
2025-09-30
|
301
|
1596
|
-1295
|
25.95
|
|
2025-09-26
|
25
|
809
|
-784
|
25.05
|
|
2025-09-22
|
261
|
467
|
-206
|
24.45
|
|
2025-09-19
|
451
|
0
|
451
|
23.70
|
|
2025-09-17
|
414
|
0
|
414
|
22.65
|
|
2025-09-12
|
430
|
2
|
428
|
22.50
|
|
2025-09-11
|
0
|
434
|
-434
|
22.20
|
|
2025-09-10
|
1221
|
9
|
1212
|
22.85
|
|
2025-09-08
|
0
|
1336
|
-1336
|
22.25
|
|
2025-09-05
|
0
|
1006
|
-1006
|
23.30
|
|
2025-09-03
|
0
|
595
|
-595
|
21.75
|
|
2025-08-28
|
302
|
45
|
257
|
23.35
|
|
2025-08-27
|
727
|
140
|
587
|
23.20
|
|
2025-08-26
|
47
|
546
|
-499
|
22.95
|
|
2025-08-25
|
112
|
0
|
112
|
23.35
|
|
2025-08-21
|
343
|
0
|
343
|
22.75
|
|
2025-08-20
|
167
|
3
|
164
|
22.50
|
|
2025-08-19
|
0
|
749
|
-749
|
23.30
|
|
2025-08-18
|
355
|
48
|
307
|
23.65
|
|
2025-08-15
|
0
|
180
|
-180
|
22.95
|
|
2025-08-14
|
858
|
0
|
858
|
23.00
|
|
2025-08-13
|
1228
|
79
|
1149
|
21.90
|
|
2025-08-07
|
602
|
0
|
602
|
21.70
|
|
2025-08-04
|
0
|
268
|
-268
|
21.30
|
|
2025-08-01
|
0
|
1609
|
-1609
|
21.55
|
|
2025-07-31
|
0
|
2270
|
-2270
|
22.50
|
|
2025-07-30
|
900
|
181
|
719
|
22.90
|
|
2025-07-28
|
0
|
72
|
-72
|
21.00
|
|
2025-07-24
|
66
|
628
|
-562
|
21.30
|
|
2025-07-23
|
115
|
0
|
115
|
21.60
|
|
2025-07-18
|
237
|
0
|
237
|
20.55
|
|
2025-07-16
|
0
|
76
|
-76
|
19.60
|
|
2025-07-15
|
1
|
674
|
-673
|
19.65
|
|
2025-07-11
|
0
|
552
|
-552
|
19.70
|
|
2025-07-10
|
1
|
105
|
-104
|
19.40
|
|
2025-07-09
|
0
|
4544
|
-4544
|
19.70
|
|
2025-07-08
|
0
|
615
|
-615
|
19.75
|
|
2025-07-07
|
179
|
0
|
179
|
20.30
|
|
2025-07-04
|
102
|
331
|
-229
|
20.65
|
|
2025-07-03
|
132
|
0
|
132
|
21.40
|
|
2025-07-02
|
0
|
658
|
-658
|
21.05
|
|
2025-06-30
|
141
|
63
|
78
|
21.60
|
|
2025-06-27
|
5047
|
0
|
5047
|
21.75
|
|
2025-06-25
|
18
|
286
|
-268
|
21.25
|
|
2025-06-24
|
455
|
0
|
455
|
21.40
|
|
2025-06-23
|
100
|
219
|
-119
|
20.00
|
|
2025-06-20
|
0
|
171
|
-171
|
20.10
|
|
2025-06-18
|
860
|
0
|
860
|
20.45
|
|
2025-06-17
|
260
|
1009
|
-749
|
20.40
|
|
2025-06-16
|
346
|
0
|
346
|
20.45
|
|
2025-06-12
|
0
|
96
|
-96
|
21.50
|
|
2025-06-11
|
50
|
123
|
-73
|
21.70
|
|
2025-06-10
|
10
|
719
|
-709
|
21.50
|
|
2025-06-09
|
70
|
303
|
-233
|
20.50
|
|
2025-06-06
|
69
|
6
|
63
|
21.15
|
|
2025-06-04
|
247
|
0
|
247
|
21.20
|
|
2025-06-03
|
98
|
186
|
-88
|
20.90
|
|
2025-05-29
|
8
|
541
|
-533
|
21.70
|
|
2025-05-28
|
0
|
70
|
-70
|
21.90
|
|
2025-05-26
|
51
|
0
|
51
|
22.50
|
|
2025-05-23
|
191
|
0
|
191
|
22.70
|
|
2025-05-22
|
121
|
316
|
-195
|
22.70
|
|
2025-05-21
|
175
|
1109
|
-934
|
23.20
|
|
2025-05-20
|
313
|
504
|
-191
|
23.70
|
|
2025-05-15
|
19
|
225
|
-206
|
22.70
|
|
2025-05-14
|
0
|
232
|
-232
|
22.80
|
|
2025-05-13
|
210
|
375
|
-165
|
22.25
|
|
2025-05-12
|
685
|
0
|
685
|
22.00
|
|
2025-05-09
|
79
|
0
|
79
|
21.35
|
|
2025-05-08
|
229
|
3
|
226
|
21.30
|
|
2025-05-07
|
207
|
0
|
207
|
21.35
|
|
2025-05-06
|
0
|
645
|
-645
|
21.25
|
|
2025-05-05
|
6
|
188
|
-182
|
21.05
|
|
2025-05-02
|
0
|
92
|
-92
|
21.25
|
|
2025-04-30
|
0
|
475
|
-475
|
20.65
|
|
2025-04-29
|
0
|
358
|
-358
|
20.70
|
|
2025-04-23
|
0
|
623
|
-623
|
19.80
|
|
2025-04-22
|
0
|
579
|
-579
|
19.10
|
|
2025-04-21
|
8
|
196
|
-188
|
18.70
|
|
2025-04-18
|
0
|
77
|
-77
|
19.45
|
|
2025-04-17
|
0
|
497
|
-497
|
19.50
|
|
2025-04-16
|
0
|
272
|
-272
|
19.80
|
|
2025-04-15
|
0
|
839
|
-839
|
20.65
|
|
2025-04-14
|
0
|
305
|
-305
|
19.85
|
|
2025-04-11
|
70
|
410
|
-340
|
19.65
|
|
2025-04-10
|
2346
|
0
|
2346
|
19.55
|
|
2025-04-08
|
297
|
603
|
-306
|
19.75
|
|
2025-04-07
|
0
|
556
|
-556
|
21.85
|
|
2025-04-01
|
276
|
0
|
276
|
24.25
|
|
2025-03-27
|
0
|
118
|
-118
|
25.95
|
|
2025-03-25
|
47
|
282
|
-235
|
25.35
|
|
2025-03-24
|
27
|
121
|
-94
|
26.10
|
|
2025-03-18
|
226
|
0
|
226
|
26.60
|
|
2025-03-17
|
0
|
450
|
-450
|
26.50
|
|
2025-03-14
|
44
|
291
|
-247
|
26.60
|
|
2025-03-13
|
172
|
0
|
172
|
25.75
|
|
2025-03-12
|
127
|
0
|
127
|
26.40
|
|
2025-03-11
|
207
|
0
|
207
|
26.55
|
|
2025-03-07
|
111
|
0
|
111
|
27.45
|
|
2025-03-06
|
0
|
815
|
-815
|
27.70
|
|
2025-03-05
|
628
|
0
|
628
|
28.30
|
|
2025-03-04
|
0
|
2005
|
-2005
|
27.35
|
|
2025-03-03
|
1031
|
153
|
878
|
28.00
|
|
2025-02-27
|
1367
|
977
|
390
|
27.85
|
|
2025-02-26
|
83
|
585
|
-502
|
28.85
|
|
2025-02-21
|
699
|
110
|
589
|
28.80
|
|
2025-02-19
|
210
|
515
|
-305
|
29.20
|
|
2025-02-18
|
232
|
25
|
207
|
28.50
|
|
2025-02-14
|
815
|
1430
|
-615
|
28.75
|
|
2025-02-11
|
0
|
646
|
-646
|
25.00
|
|
2025-02-10
|
1321
|
582
|
739
|
24.75
|
|
2025-02-06
|
496
|
1317
|
-821
|
23.90
|
|
2025-02-05
|
294
|
385
|
-91
|
23.55
|
|
2025-02-04
|
0
|
598
|
-598
|
23.40
|
|
2025-02-03
|
224
|
443
|
-219
|
23.55
|
|
2025-01-20
|
346
|
173
|
173
|
23.80
|
|
2025-01-16
|
480
|
1487
|
-1007
|
23.05
|
|
2025-01-15
|
622
|
935
|
-313
|
22.85
|
|
2025-01-14
|
374
|
0
|
374
|
22.50
|
|
2025-01-13
|
208
|
323
|
-115
|
21.95
|
|
2025-01-08
|
430
|
1089
|
-659
|
22.60
|
|
2025-01-07
|
0
|
1537
|
-1537
|
23.10
|
|
2025-01-06
|
412
|
1084
|
-672
|
23.35
|
|
2025-01-03
|
190
|
1932
|
-1742
|
23.10
|
|
2025-01-02
|
714
|
28
|
686
|
23.90
|
|
2024-12-31
|
0
|
437
|
-437
|
23.70
|
|
2024-12-30
|
292
|
869
|
-577
|
24.25
|
|
2024-12-26
|
1419
|
0
|
1419
|
25.10
|
|
2024-12-25
|
831
|
0
|
831
|
24.70
|
|
2024-12-24
|
1650
|
0
|
1650
|
24.70
|
|
2024-12-23
|
1883
|
300
|
1583
|
24.60
|
|
2024-12-19
|
996
|
478
|
518
|
25.05
|
|
2024-12-18
|
252
|
0
|
252
|
24.60
|
|
2024-12-17
|
717
|
0
|
717
|
24.40
|
|
2024-12-16
|
531
|
0
|
531
|
24.65
|
|
2024-12-12
|
681
|
0
|
681
|
26.10
|
|
2024-12-11
|
0
|
1309
|
-1309
|
25.80
|
|
2024-12-09
|
913
|
2
|
911
|
25.90
|
|
2024-12-06
|
0
|
615
|
-615
|
25.40
|
|
2024-12-05
|
466
|
127
|
339
|
25.25
|
|
2024-12-04
|
275
|
100
|
175
|
25.25
|
|
2024-12-02
|
907
|
702
|
205
|
25.50
|
|
2024-11-29
|
52
|
183
|
-131
|
26.10
|
|
2024-11-28
|
175
|
645
|
-470
|
26.55
|
|
2024-11-27
|
482
|
1965
|
-1483
|
27.50
|
|
2024-11-26
|
517
|
398
|
119
|
28.75
|
|
2024-11-25
|
203
|
631
|
-428
|
28.90
|
|
2024-11-22
|
96
|
0
|
96
|
28.65
|
|
2024-11-21
|
184
|
334
|
-150
|
28.30
|
|
2024-11-20
|
0
|
60
|
-60
|
28.60
|
|
2024-11-19
|
0
|
187
|
-187
|
28.90
|
|
2024-11-15
|
280
|
0
|
280
|
27.80
|
|
2024-11-13
|
218
|
4
|
214
|
27.60
|
|
2024-11-12
|
291
|
0
|
291
|
28.05
|
|
2024-11-11
|
41
|
282
|
-241
|
28.80
|
|
2024-11-07
|
79
|
0
|
79
|
30.65
|
|
2024-11-06
|
402
|
33
|
369
|
29.85
|
|
2024-11-05
|
753
|
113
|
640
|
29.70
|
|
2024-11-04
|
0
|
158
|
-158
|
29.60
|
|
2024-11-01
|
727
|
0
|
727
|
30.10
|
|
2024-10-30
|
64
|
377
|
-313
|
29.60
|
|
2024-10-29
|
35
|
426
|
-391
|
30.10
|
|
2024-10-25
|
234
|
0
|
234
|
31.00
|
|
2024-10-24
|
150
|
0
|
150
|
30.85
|
|
2024-10-23
|
76
|
0
|
76
|
31.15
|
|
2024-10-22
|
191
|
0
|
191
|
31.25
|
|
2024-10-21
|
12
|
120
|
-108
|
31.70
|
|
2024-10-17
|
161
|
0
|
161
|
32.05
|
|
2024-10-16
|
88
|
191
|
-103
|
31.65
|
|
2024-10-14
|
0
|
73
|
-73
|
32.45
|
|
2024-10-11
|
15
|
668
|
-653
|
32.00
|
|
2024-10-09
|
142
|
619
|
-477
|
32.85
|
|
2024-10-08
|
62
|
461
|
-399
|
33.90
|
|
2024-10-07
|
0
|
100
|
-100
|
34.35
|
|
2024-10-01
|
26
|
234
|
-208
|
35.00
|
|
2024-09-30
|
496
|
0
|
496
|
35.00
|
|
2024-09-27
|
1240
|
0
|
1240
|
35.55
|
|
2024-09-25
|
188
|
0
|
188
|
33.50
|
|
2024-09-23
|
0
|
212
|
-212
|
32.50
|
|
2024-09-20
|
467
|
0
|
467
|
32.40
|
|
2024-09-19
|
10
|
115
|
-105
|
32.40
|
|
2024-09-13
|
490
|
0
|
490
|
31.90
|
|
2024-09-12
|
183
|
0
|
183
|
31.60
|
|
2024-09-11
|
98
|
0
|
98
|
31.40
|
|
2024-09-10
|
68
|
0
|
68
|
30.75
|
|
2024-09-09
|
107
|
359
|
-252
|
31.90
|
|
2024-09-05
|
137
|
0
|
137
|
33.50
|
|
2024-09-04
|
135
|
52
|
83
|
33.15
|
|
2024-09-03
|
0
|
52
|
-52
|
34.80
|
|
2024-09-02
|
143
|
0
|
143
|
35.45
|
|
2024-08-30
|
0
|
280
|
-280
|
35.15
|
|
2024-08-29
|
0
|
102
|
-102
|
34.65
|
|
2024-08-28
|
0
|
105
|
-105
|
34.90
|
|
2024-08-27
|
0
|
108
|
-108
|
34.75
|
|
2024-08-23
|
0
|
93
|
-93
|
34.00
|
|
2024-08-16
|
185
|
0
|
185
|
33.35
|
|
2024-08-15
|
19
|
100
|
-81
|
32.90
|
|
2024-08-14
|
0
|
121
|
-121
|
33.35
|
|
2024-08-13
|
0
|
67
|
-67
|
33.30
|
|
2024-08-12
|
0
|
79
|
-79
|
33.50
|
|
2024-08-08
|
54
|
0
|
54
|
32.30
|
|
2024-08-06
|
141
|
67
|
74
|
30.95
|
|
2024-08-02
|
0
|
210
|
-210
|
34.05
|
|
2024-07-31
|
11
|
338
|
-327
|
34.50
|
|
2024-07-30
|
0
|
128
|
-128
|
34.85
|
|
2024-07-23
|
60
|
0
|
60
|
35.80
|
| 合計 | 143707 | 151170 | -7463 | |
