| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
0
|
73
|
37.75
|
|
2026-07-21
|
27
|
0
|
27
|
37.55
|
|
2026-07-17
|
0
|
67
|
-67
|
36.80
|
|
2026-07-15
|
0
|
35
|
-35
|
39.25
|
|
2026-07-14
|
21
|
139
|
-118
|
38.65
|
|
2026-07-08
|
0
|
65
|
-65
|
39.50
|
|
2026-07-07
|
579
|
409
|
170
|
41.95
|
|
2026-07-06
|
458
|
73
|
385
|
43.75
|
|
2026-07-02
|
18
|
69
|
-51
|
38.15
|
|
2026-06-30
|
43
|
96
|
-53
|
38.00
|
|
2026-06-29
|
32
|
0
|
32
|
36.85
|
|
2026-06-25
|
0
|
64
|
-64
|
36.70
|
|
2026-06-24
|
58
|
0
|
58
|
37.40
|
|
2026-06-23
|
8
|
90
|
-82
|
37.15
|
|
2026-06-22
|
98
|
38
|
60
|
38.65
|
|
2026-06-18
|
30
|
89
|
-59
|
38.15
|
|
2026-06-15
|
157
|
0
|
157
|
38.30
|
|
2026-06-12
|
29
|
0
|
29
|
37.30
|
|
2026-06-10
|
63
|
10
|
53
|
36.65
|
|
2026-06-09
|
59
|
103
|
-44
|
37.75
|
|
2026-06-08
|
228
|
149
|
79
|
36.95
|
|
2026-06-04
|
205
|
779
|
-574
|
43.00
|
|
2026-06-03
|
591
|
111
|
480
|
42.15
|
|
2026-06-02
|
0
|
103
|
-103
|
38.35
|
|
2026-06-01
|
39
|
489
|
-450
|
39.00
|
|
2026-05-29
|
638
|
40
|
598
|
39.25
|
|
2026-05-25
|
8
|
148
|
-140
|
36.00
|
|
2026-05-22
|
140
|
0
|
140
|
35.50
|
|
2026-05-20
|
25
|
1
|
24
|
33.80
|
|
2026-05-19
|
9
|
69
|
-60
|
33.75
|
|
2026-05-18
|
129
|
0
|
129
|
34.05
|
|
2026-05-08
|
18
|
104
|
-86
|
36.05
|
|
2026-05-05
|
0
|
19
|
-19
|
33.00
|
|
2026-05-04
|
61
|
19
|
42
|
33.20
|
|
2026-04-29
|
65
|
4
|
61
|
32.25
|
|
2026-04-28
|
29
|
73
|
-44
|
32.15
|
|
2026-04-27
|
44
|
21
|
23
|
32.00
|
|
2026-04-24
|
64
|
0
|
64
|
32.70
|
|
2026-04-23
|
201
|
27
|
174
|
32.80
|
|
2026-04-22
|
140
|
24
|
116
|
33.70
|
|
2026-04-21
|
101
|
0
|
101
|
34.05
|
|
2026-04-17
|
130
|
0
|
130
|
34.55
|
|
2026-04-16
|
48
|
0
|
48
|
34.50
|
|
2026-04-14
|
89
|
45
|
44
|
34.00
|
|
2026-04-13
|
46
|
13
|
33
|
33.65
|
|
2026-04-10
|
99
|
0
|
99
|
33.40
|
|
2026-04-08
|
117
|
10
|
107
|
33.40
|
|
2026-04-07
|
57
|
3
|
54
|
32.10
|
|
2026-04-02
|
16
|
76
|
-60
|
32.35
|
|
2026-04-01
|
122
|
22
|
100
|
32.50
|
|
2026-03-27
|
96
|
41
|
55
|
32.15
|
|
2026-03-24
|
132
|
0
|
132
|
32.30
|
|
2026-03-23
|
145
|
0
|
145
|
32.90
|
|
2026-03-20
|
0
|
140
|
-140
|
33.80
|
|
2026-03-19
|
24
|
338
|
-314
|
34.30
|
|
2026-03-18
|
20
|
48
|
-28
|
35.30
|
|
2026-03-17
|
56
|
27
|
29
|
35.80
|
|
2026-03-13
|
0
|
36
|
-36
|
35.95
|
|
2026-03-12
|
0
|
289
|
-289
|
36.20
|
|
2026-03-09
|
93
|
0
|
93
|
35.65
|
|
2026-03-04
|
36
|
311
|
-275
|
37.65
|
|
2026-03-02
|
176
|
0
|
176
|
41.10
|
|
2026-02-23
|
133
|
0
|
133
|
40.50
|
|
2026-02-11
|
85
|
0
|
85
|
39.10
|
|
2026-02-09
|
40
|
0
|
40
|
37.85
|
|
2026-02-06
|
0
|
100
|
-100
|
37.65
|
|
2026-02-05
|
0
|
303
|
-303
|
38.40
|
|
2026-01-28
|
160
|
0
|
160
|
43.85
|
|
2026-01-23
|
0
|
593
|
-593
|
42.95
|
|
2026-01-22
|
927
|
0
|
927
|
47.30
|
|
2026-01-21
|
281
|
460
|
-179
|
43.00
|
|
2026-01-20
|
1693
|
0
|
1693
|
42.55
|
|
2026-01-19
|
174
|
0
|
174
|
41.00
|
|
2026-01-16
|
841
|
0
|
841
|
40.55
|
|
2026-01-15
|
170
|
0
|
170
|
40.10
|
|
2026-01-14
|
50
|
0
|
50
|
40.05
|
|
2026-01-13
|
204
|
606
|
-402
|
39.55
|
|
2026-01-12
|
142
|
9
|
133
|
39.70
|
|
2026-01-09
|
0
|
127
|
-127
|
38.10
|
|
2026-01-08
|
0
|
280
|
-280
|
38.30
|
|
2026-01-07
|
690
|
0
|
690
|
39.50
|
|
2026-01-05
|
24
|
0
|
24
|
38.20
|
|
2026-01-02
|
40
|
0
|
40
|
38.50
|
|
2025-12-31
|
0
|
551
|
-551
|
37.95
|
|
2025-12-30
|
0
|
285
|
-285
|
38.25
|
|
2025-12-29
|
29
|
68
|
-39
|
39.05
|
|
2025-12-26
|
639
|
0
|
639
|
38.85
|
|
2025-12-24
|
297
|
33
|
264
|
38.00
|
|
2025-12-23
|
84
|
0
|
84
|
38.15
|
|
2025-12-22
|
52
|
0
|
52
|
38.10
|
|
2025-12-19
|
22
|
0
|
22
|
37.55
|
|
2025-12-17
|
0
|
322
|
-322
|
37.40
|
|
2025-12-16
|
0
|
382
|
-382
|
37.90
|
|
2025-12-15
|
69
|
684
|
-615
|
38.95
|
|
2025-12-12
|
342
|
0
|
342
|
39.05
|
|
2025-12-10
|
21
|
580
|
-559
|
38.00
|
|
2025-12-05
|
0
|
162
|
-162
|
39.30
|
|
2025-12-04
|
405
|
0
|
405
|
39.80
|
|
2025-12-03
|
47
|
9
|
38
|
38.90
|
|
2025-12-01
|
258
|
8
|
250
|
38.85
|
|
2025-11-28
|
87
|
0
|
87
|
38.70
|
|
2025-11-25
|
21
|
0
|
21
|
38.50
|
|
2025-11-24
|
0
|
174
|
-174
|
37.60
|
|
2025-11-20
|
86
|
0
|
86
|
38.95
|
|
2025-11-18
|
0
|
61
|
-61
|
38.10
|
|
2025-11-17
|
0
|
179
|
-179
|
38.90
|
|
2025-11-14
|
42
|
389
|
-347
|
40.20
|
|
2025-11-13
|
1478
|
0
|
1478
|
41.90
|
|
2025-11-12
|
150
|
0
|
150
|
39.40
|
|
2025-11-11
|
24
|
0
|
24
|
38.60
|
|
2025-11-10
|
17
|
243
|
-226
|
38.05
|
|
2025-11-07
|
0
|
990
|
-990
|
39.85
|
|
2025-11-06
|
146
|
747
|
-601
|
42.10
|
|
2025-11-05
|
193
|
0
|
193
|
42.65
|
|
2025-11-04
|
0
|
380
|
-380
|
42.20
|
|
2025-10-31
|
210
|
67
|
143
|
42.00
|
|
2025-10-30
|
550
|
0
|
550
|
41.40
|
|
2025-10-29
|
59
|
0
|
59
|
40.70
|
|
2025-10-28
|
136
|
0
|
136
|
41.20
|
|
2025-10-27
|
309
|
0
|
309
|
41.50
|
|
2025-10-22
|
32
|
0
|
32
|
41.65
|
|
2025-10-21
|
200
|
0
|
200
|
42.10
|
|
2025-10-20
|
135
|
0
|
135
|
42.45
|
|
2025-10-17
|
103
|
0
|
103
|
42.25
|
|
2025-10-16
|
424
|
0
|
424
|
42.50
|
|
2025-10-15
|
54
|
1
|
53
|
41.35
|
|
2025-10-13
|
151
|
0
|
151
|
42.00
|
|
2025-10-09
|
0
|
260
|
-260
|
41.40
|
|
2025-10-07
|
383
|
2
|
381
|
40.85
|
|
2025-09-30
|
116
|
55
|
61
|
40.20
|
|
2025-09-26
|
0
|
534
|
-534
|
39.65
|
|
2025-09-25
|
0
|
861
|
-861
|
40.65
|
|
2025-09-24
|
158
|
290
|
-132
|
39.90
|
|
2025-09-23
|
57
|
0
|
57
|
39.85
|
|
2025-09-22
|
47
|
0
|
47
|
39.90
|
|
2025-09-19
|
74
|
0
|
74
|
40.05
|
|
2025-09-18
|
58
|
13
|
45
|
40.40
|
|
2025-09-17
|
80
|
34
|
46
|
40.30
|
|
2025-09-16
|
0
|
161
|
-161
|
40.85
|
|
2025-09-12
|
385
|
0
|
385
|
40.85
|
|
2025-09-08
|
11
|
235
|
-224
|
41.35
|
|
2025-09-05
|
0
|
494
|
-494
|
42.00
|
|
2025-09-03
|
108
|
3
|
105
|
40.55
|
|
2025-09-02
|
199
|
2
|
197
|
40.35
|
|
2025-09-01
|
10
|
104
|
-94
|
40.90
|
|
2025-08-29
|
0
|
101
|
-101
|
42.50
|
|
2025-08-28
|
0
|
169
|
-169
|
43.00
|
|
2025-08-26
|
3
|
173
|
-170
|
41.90
|
|
2025-08-25
|
144
|
0
|
144
|
42.80
|
|
2025-08-21
|
0
|
173
|
-173
|
40.10
|
|
2025-08-20
|
50
|
1
|
49
|
39.05
|
|
2025-08-19
|
0
|
99
|
-99
|
40.25
|
|
2025-08-18
|
0
|
56
|
-56
|
40.55
|
|
2025-08-14
|
0
|
147
|
-147
|
38.60
|
|
2025-08-13
|
0
|
113
|
-113
|
38.00
|
|
2025-08-12
|
0
|
229
|
-229
|
38.80
|
|
2025-08-08
|
0
|
111
|
-111
|
41.50
|
|
2025-08-07
|
0
|
369
|
-369
|
42.35
|
|
2025-08-04
|
24
|
0
|
24
|
35.50
|
|
2025-07-31
|
0
|
280
|
-280
|
34.90
|
|
2025-07-30
|
39
|
0
|
39
|
35.85
|
|
2025-07-29
|
33
|
3
|
30
|
34.90
|
|
2025-07-25
|
0
|
224
|
-224
|
34.95
|
|
2025-07-24
|
0
|
150
|
-150
|
35.30
|
|
2025-07-22
|
9
|
270
|
-261
|
35.55
|
|
2025-07-21
|
5
|
22
|
-17
|
36.45
|
|
2025-07-15
|
3
|
16
|
-13
|
36.70
|
|
2025-07-14
|
50
|
0
|
50
|
36.80
|
|
2025-07-11
|
584
|
0
|
584
|
38.00
|
|
2025-07-10
|
102
|
30
|
72
|
36.85
|
|
2025-07-09
|
0
|
243
|
-243
|
36.45
|
|
2025-07-08
|
0
|
42
|
-42
|
36.40
|
|
2025-07-07
|
34
|
21
|
13
|
36.50
|
|
2025-07-04
|
0
|
134
|
-134
|
37.20
|
|
2025-07-02
|
0
|
42
|
-42
|
38.55
|
|
2025-07-01
|
167
|
0
|
167
|
38.65
|
|
2025-06-30
|
39
|
107
|
-68
|
37.90
|
|
2025-06-27
|
13
|
0
|
13
|
38.40
|
|
2025-06-26
|
44
|
0
|
44
|
38.30
|
|
2025-06-25
|
0
|
14
|
-14
|
37.80
|
|
2025-06-24
|
56
|
0
|
56
|
38.00
|
|
2025-06-23
|
44
|
29
|
15
|
36.85
|
|
2025-06-20
|
0
|
165
|
-165
|
37.30
|
|
2025-06-17
|
32
|
129
|
-97
|
38.40
|
|
2025-06-13
|
0
|
60
|
-60
|
38.25
|
|
2025-06-06
|
44
|
0
|
44
|
38.05
|
|
2025-06-05
|
21
|
0
|
21
|
37.65
|
|
2025-06-03
|
8
|
0
|
8
|
36.70
|
|
2025-05-26
|
11
|
0
|
11
|
38.80
|
|
2025-05-23
|
45
|
15
|
30
|
39.05
|
|
2025-05-21
|
17
|
41
|
-24
|
38.60
|
|
2025-05-19
|
45
|
0
|
45
|
38.00
|
|
2025-05-15
|
76
|
0
|
76
|
38.15
|
|
2025-05-13
|
49
|
24
|
25
|
37.45
|
|
2025-05-12
|
63
|
0
|
63
|
37.45
|
|
2025-05-09
|
3
|
48
|
-45
|
36.65
|
|
2025-05-08
|
92
|
0
|
92
|
36.80
|
|
2025-05-06
|
0
|
33
|
-33
|
37.60
|
|
2025-05-05
|
37
|
116
|
-79
|
37.25
|
|
2025-04-30
|
48
|
28
|
20
|
35.70
|
|
2025-04-29
|
76
|
138
|
-62
|
36.20
|
|
2025-04-28
|
73
|
42
|
31
|
35.10
|
|
2025-04-23
|
64
|
15
|
49
|
35.00
|
|
2025-04-21
|
0
|
49
|
-49
|
33.50
|
|
2025-04-18
|
0
|
36
|
-36
|
34.25
|
|
2025-04-17
|
0
|
90
|
-90
|
34.35
|
|
2025-04-16
|
204
|
68
|
136
|
34.80
|
|
2025-04-15
|
0
|
93
|
-93
|
35.50
|
|
2025-04-14
|
0
|
110
|
-110
|
33.80
|
|
2025-04-11
|
277
|
154
|
123
|
33.25
|
|
2025-04-10
|
560
|
75
|
485
|
32.00
|
|
2025-04-02
|
35
|
111
|
-76
|
39.80
|
|
2025-04-01
|
21
|
235
|
-214
|
39.30
|
|
2025-03-31
|
0
|
263
|
-263
|
39.20
|
|
2025-03-28
|
0
|
222
|
-222
|
42.50
|
|
2025-03-27
|
0
|
241
|
-241
|
44.10
|
|
2025-03-25
|
0
|
90
|
-90
|
42.85
|
|
2025-03-24
|
274
|
0
|
274
|
43.70
|
|
2025-03-21
|
56
|
7
|
49
|
43.50
|
|
2025-03-20
|
51
|
0
|
51
|
43.55
|
|
2025-03-18
|
21
|
0
|
21
|
43.40
|
|
2025-03-17
|
29
|
0
|
29
|
43.35
|
|
2025-03-14
|
304
|
24
|
280
|
43.30
|
|
2025-03-13
|
77
|
0
|
77
|
42.40
|
|
2025-03-12
|
284
|
12
|
272
|
43.00
|
|
2025-03-11
|
8
|
99
|
-91
|
41.60
|
|
2025-03-10
|
180
|
0
|
180
|
42.20
|
|
2025-03-07
|
180
|
15
|
165
|
41.75
|
|
2025-03-05
|
75
|
0
|
75
|
43.05
|
|
2025-03-04
|
0
|
60
|
-60
|
42.45
|
|
2025-03-03
|
0
|
45
|
-45
|
42.05
|
|
2025-02-27
|
21
|
164
|
-143
|
43.05
|
|
2025-02-26
|
6
|
204
|
-198
|
44.00
|
|
2025-02-25
|
0
|
70
|
-70
|
43.85
|
|
2025-02-24
|
3
|
55
|
-52
|
44.50
|
|
2025-02-21
|
0
|
193
|
-193
|
45.00
|
|
2025-02-18
|
31
|
79
|
-48
|
42.25
|
|
2025-02-17
|
0
|
31
|
-31
|
42.45
|
|
2025-02-10
|
115
|
6
|
109
|
41.50
|
|
2025-02-06
|
85
|
0
|
85
|
41.25
|
|
2025-02-04
|
0
|
23
|
-23
|
39.95
|
|
2025-02-03
|
0
|
101
|
-101
|
40.45
|
|
2025-01-22
|
34
|
0
|
34
|
41.00
|
|
2025-01-21
|
54
|
0
|
54
|
40.25
|
|
2025-01-20
|
94
|
0
|
94
|
39.90
|
|
2025-01-16
|
6
|
42
|
-36
|
39.70
|
|
2025-01-15
|
0
|
23
|
-23
|
39.70
|
|
2025-01-14
|
69
|
94
|
-25
|
39.80
|
|
2025-01-13
|
63
|
0
|
63
|
39.90
|
|
2025-01-09
|
0
|
36
|
-36
|
41.50
|
|
2025-01-08
|
11
|
42
|
-31
|
43.20
|
|
2025-01-07
|
0
|
180
|
-180
|
43.00
|
|
2025-01-06
|
0
|
46
|
-46
|
44.75
|
|
2025-01-03
|
174
|
90
|
84
|
45.30
|
|
2025-01-02
|
50
|
0
|
50
|
44.65
|
|
2024-12-31
|
11
|
0
|
11
|
44.30
|
|
2024-12-30
|
51
|
0
|
51
|
44.15
|
|
2024-12-26
|
43
|
10
|
33
|
44.10
|
|
2024-12-24
|
11
|
0
|
11
|
42.90
|
|
2024-12-23
|
16
|
0
|
16
|
42.95
|
|
2024-12-18
|
0
|
36
|
-36
|
43.40
|
|
2024-12-17
|
83
|
0
|
83
|
42.25
|
|
2024-12-16
|
45
|
6
|
39
|
42.35
|
|
2024-12-12
|
14
|
0
|
14
|
44.00
|
|
2024-12-11
|
0
|
39
|
-39
|
44.50
|
|
2024-12-09
|
0
|
56
|
-56
|
44.60
|
|
2024-12-06
|
0
|
115
|
-115
|
44.95
|
|
2024-12-03
|
17
|
0
|
17
|
45.75
|
|
2024-12-02
|
16
|
88
|
-72
|
45.10
|
|
2024-11-29
|
259
|
0
|
259
|
45.85
|
|
2024-11-28
|
15
|
0
|
15
|
45.20
|
|
2024-11-27
|
75
|
0
|
75
|
46.00
|
|
2024-11-26
|
122
|
0
|
122
|
47.10
|
|
2024-11-25
|
21
|
86
|
-65
|
46.80
|
|
2024-11-22
|
322
|
37
|
285
|
46.45
|
|
2024-11-20
|
116
|
0
|
116
|
44.55
|
|
2024-11-19
|
43
|
27
|
16
|
44.80
|
|
2024-11-18
|
16
|
140
|
-124
|
44.35
|
|
2024-11-15
|
99
|
0
|
99
|
45.40
|
|
2024-11-14
|
98
|
0
|
98
|
44.60
|
|
2024-11-13
|
48
|
0
|
48
|
44.80
|
|
2024-11-12
|
119
|
12
|
107
|
45.00
|
|
2024-11-11
|
250
|
9
|
241
|
45.95
|
|
2024-11-08
|
43
|
151
|
-108
|
45.25
|
|
2024-11-06
|
0
|
180
|
-180
|
45.45
|
|
2024-11-05
|
95
|
1
|
94
|
46.45
|
|
2024-11-04
|
0
|
93
|
-93
|
46.00
|
|
2024-11-01
|
210
|
165
|
45
|
46.20
|
|
2024-10-30
|
0
|
31
|
-31
|
45.30
|
|
2024-10-29
|
28
|
97
|
-69
|
45.40
|
|
2024-10-25
|
288
|
0
|
288
|
46.40
|
|
2024-10-24
|
192
|
0
|
192
|
46.30
|
|
2024-10-23
|
1
|
95
|
-94
|
47.35
|
|
2024-10-22
|
0
|
91
|
-91
|
46.90
|
|
2024-10-21
|
26
|
0
|
26
|
47.10
|
|
2024-10-18
|
0
|
136
|
-136
|
47.00
|
|
2024-10-17
|
25
|
49
|
-24
|
47.45
|
|
2024-10-16
|
0
|
86
|
-86
|
47.15
|
|
2024-10-14
|
65
|
32
|
33
|
48.70
|
|
2024-10-11
|
41
|
81
|
-40
|
47.65
|
|
2024-10-09
|
35
|
88
|
-53
|
48.15
|
|
2024-10-08
|
22
|
225
|
-203
|
48.60
|
|
2024-10-04
|
0
|
644
|
-644
|
49.10
|
|
2024-10-01
|
0
|
142
|
-142
|
50.70
|
|
2024-09-30
|
0
|
77
|
-77
|
50.70
|
|
2024-09-27
|
175
|
0
|
175
|
52.00
|
|
2024-09-26
|
332
|
96
|
236
|
50.60
|
|
2024-09-25
|
82
|
0
|
82
|
50.50
|
|
2024-09-24
|
35
|
0
|
35
|
50.20
|
|
2024-09-20
|
135
|
0
|
135
|
50.70
|
|
2024-09-18
|
288
|
0
|
288
|
50.60
|
|
2024-09-13
|
95
|
0
|
95
|
48.65
|
|
2024-09-12
|
46
|
0
|
46
|
48.45
|
|
2024-09-11
|
333
|
0
|
333
|
47.70
|
|
2024-09-09
|
174
|
0
|
174
|
48.80
|
|
2024-09-06
|
102
|
38
|
64
|
48.70
|
|
2024-09-05
|
147
|
662
|
-515
|
48.20
|
|
2024-09-04
|
243
|
408
|
-165
|
49.35
|
|
2024-09-03
|
0
|
322
|
-322
|
51.60
|
|
2024-09-02
|
133
|
0
|
133
|
52.70
|
|
2024-08-30
|
0
|
97
|
-97
|
52.90
|
|
2024-08-29
|
40
|
67
|
-27
|
53.00
|
|
2024-08-27
|
0
|
139
|
-139
|
54.30
|
|
2024-08-26
|
75
|
806
|
-731
|
54.20
|
|
2024-08-22
|
208
|
331
|
-123
|
55.60
|
|
2024-08-21
|
83
|
738
|
-655
|
55.60
|
|
2024-08-19
|
0
|
455
|
-455
|
53.30
|
|
2024-08-16
|
0
|
1018
|
-1018
|
54.10
|
|
2024-08-15
|
680
|
94
|
586
|
56.80
|
|
2024-08-14
|
81
|
35
|
46
|
57.20
|
|
2024-08-13
|
389
|
55
|
334
|
57.40
|
|
2024-08-12
|
411
|
0
|
411
|
57.60
|
|
2024-08-09
|
784
|
494
|
290
|
56.60
|
|
2024-08-08
|
74
|
180
|
-106
|
55.20
|
|
2024-08-07
|
665
|
183
|
482
|
55.20
|
|
2024-08-06
|
109
|
0
|
109
|
51.00
|
|
2024-08-05
|
170
|
0
|
170
|
50.00
|
|
2024-08-02
|
762
|
46
|
716
|
55.30
|
|
2024-08-01
|
192
|
0
|
192
|
56.40
|
|
2024-07-30
|
209
|
52
|
157
|
55.20
|
|
2024-07-29
|
402
|
592
|
-190
|
55.00
|
|
2024-07-26
|
628
|
190
|
438
|
57.20
|
| 合計 | 37164 | 34790 | 2374 | |
