| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
31.40
|
|
2026-07-21
|
21
|
4
|
17
|
31.50
|
|
2026-07-16
|
0
|
53
|
-53
|
31.70
|
|
2026-07-15
|
33
|
0
|
33
|
32.30
|
|
2026-07-13
|
27
|
0
|
27
|
32.80
|
|
2026-07-08
|
0
|
20
|
-20
|
33.65
|
|
2026-07-07
|
0
|
48
|
-48
|
34.35
|
|
2026-06-29
|
0
|
16
|
-16
|
37.00
|
|
2026-06-25
|
0
|
30
|
-30
|
37.65
|
|
2026-06-22
|
31
|
0
|
31
|
38.25
|
|
2026-06-17
|
20
|
0
|
20
|
38.05
|
|
2026-06-11
|
9
|
27
|
-18
|
37.10
|
|
2026-06-10
|
62
|
44
|
18
|
37.35
|
|
2026-06-04
|
83
|
308
|
-225
|
40.65
|
|
2026-06-03
|
190
|
0
|
190
|
39.50
|
|
2026-05-25
|
0
|
13
|
-13
|
36.65
|
|
2026-05-22
|
0
|
20
|
-20
|
36.60
|
|
2026-05-21
|
47
|
0
|
47
|
36.60
|
|
2026-05-15
|
0
|
12
|
-12
|
35.80
|
|
2026-05-12
|
0
|
30
|
-30
|
36.80
|
|
2026-05-11
|
34
|
0
|
34
|
37.25
|
|
2026-05-07
|
28
|
0
|
28
|
37.20
|
|
2026-05-05
|
0
|
14
|
-14
|
36.60
|
|
2026-04-21
|
67
|
0
|
67
|
35.65
|
|
2026-04-20
|
33
|
0
|
33
|
35.45
|
|
2026-04-17
|
28
|
4
|
24
|
35.65
|
|
2026-04-16
|
31
|
0
|
31
|
35.65
|
|
2026-04-13
|
10
|
0
|
10
|
35.25
|
|
2026-04-08
|
11
|
0
|
11
|
35.05
|
|
2026-04-07
|
0
|
5
|
-5
|
34.45
|
|
2026-04-02
|
1
|
19
|
-18
|
34.55
|
|
2026-04-01
|
14
|
5
|
9
|
34.75
|
|
2026-03-27
|
10
|
5
|
5
|
35.30
|
|
2026-03-20
|
14
|
0
|
14
|
35.60
|
|
2026-03-16
|
119
|
0
|
119
|
35.90
|
|
2026-02-24
|
0
|
22
|
-22
|
36.10
|
|
2026-02-11
|
6
|
14
|
-8
|
35.70
|
|
2026-02-06
|
5
|
41
|
-36
|
35.65
|
|
2026-02-05
|
2
|
43
|
-41
|
36.35
|
|
2026-02-03
|
23
|
0
|
23
|
35.50
|
|
2026-02-02
|
40
|
0
|
40
|
35.25
|
|
2026-01-29
|
10
|
0
|
10
|
37.70
|
|
2026-01-28
|
107
|
2
|
105
|
38.10
|
|
2026-01-27
|
21
|
0
|
21
|
37.65
|
|
2026-01-22
|
0
|
37
|
-37
|
38.25
|
|
2026-01-21
|
0
|
93
|
-93
|
37.65
|
|
2026-01-20
|
0
|
97
|
-97
|
38.30
|
|
2026-01-19
|
149
|
0
|
149
|
37.40
|
|
2026-01-16
|
70
|
0
|
70
|
35.50
|
|
2026-01-14
|
82
|
6
|
76
|
35.00
|
|
2026-01-13
|
32
|
4
|
28
|
34.45
|
|
2026-01-12
|
55
|
6
|
49
|
34.60
|
|
2026-01-09
|
15
|
5
|
10
|
34.10
|
|
2026-01-07
|
75
|
0
|
75
|
34.45
|
|
2026-01-05
|
14
|
0
|
14
|
34.10
|
|
2026-01-02
|
26
|
0
|
26
|
34.40
|
|
2025-12-30
|
0
|
84
|
-84
|
34.40
|
|
2025-12-29
|
0
|
81
|
-81
|
34.90
|
|
2025-12-26
|
96
|
0
|
96
|
35.10
|
|
2025-12-24
|
18
|
4
|
14
|
34.45
|
|
2025-12-23
|
0
|
10
|
-10
|
34.45
|
|
2025-12-22
|
46
|
2
|
44
|
34.45
|
|
2025-12-19
|
9
|
0
|
9
|
34.10
|
|
2025-12-17
|
11
|
0
|
11
|
34.20
|
|
2025-12-16
|
2
|
32
|
-30
|
34.20
|
|
2025-12-15
|
0
|
55
|
-55
|
34.55
|
|
2025-12-12
|
7
|
46
|
-39
|
34.60
|
|
2025-12-11
|
0
|
23
|
-23
|
34.30
|
|
2025-12-10
|
0
|
76
|
-76
|
34.20
|
|
2025-12-08
|
0
|
45
|
-45
|
34.65
|
|
2025-12-05
|
0
|
100
|
-100
|
35.10
|
|
2025-12-04
|
52
|
8
|
44
|
35.50
|
|
2025-12-03
|
33
|
6
|
27
|
35.00
|
|
2025-12-01
|
20
|
13
|
7
|
35.05
|
|
2025-11-28
|
29
|
0
|
29
|
35.00
|
|
2025-11-27
|
23
|
3
|
20
|
35.30
|
|
2025-11-25
|
20
|
0
|
20
|
34.95
|
|
2025-11-24
|
0
|
7
|
-7
|
34.55
|
|
2025-11-21
|
6
|
125
|
-119
|
34.80
|
|
2025-11-20
|
6
|
11
|
-5
|
34.80
|
|
2025-11-19
|
9
|
76
|
-67
|
34.10
|
|
2025-11-18
|
66
|
21
|
45
|
34.30
|
|
2025-11-14
|
11
|
118
|
-107
|
35.95
|
|
2025-11-13
|
15
|
0
|
15
|
36.30
|
|
2025-11-12
|
12
|
45
|
-33
|
36.00
|
|
2025-11-10
|
0
|
603
|
-603
|
35.45
|
|
2025-11-07
|
17
|
100
|
-83
|
38.70
|
|
2025-11-06
|
0
|
322
|
-322
|
39.15
|
|
2025-11-05
|
6
|
144
|
-138
|
40.15
|
|
2025-11-04
|
59
|
0
|
59
|
39.25
|
|
2025-11-03
|
135
|
89
|
46
|
40.45
|
|
2025-10-31
|
114
|
87
|
27
|
39.40
|
|
2025-10-30
|
298
|
0
|
298
|
39.25
|
|
2025-10-28
|
89
|
0
|
89
|
39.30
|
|
2025-10-27
|
152
|
0
|
152
|
39.05
|
|
2025-10-23
|
0
|
113
|
-113
|
38.65
|
|
2025-10-22
|
0
|
144
|
-144
|
38.70
|
|
2025-10-16
|
116
|
0
|
116
|
39.00
|
|
2025-10-14
|
0
|
18
|
-18
|
38.45
|
|
2025-10-07
|
316
|
1
|
315
|
39.05
|
|
2025-10-03
|
0
|
17
|
-17
|
37.60
|
|
2025-10-02
|
0
|
28
|
-28
|
37.55
|
|
2025-09-30
|
46
|
9
|
37
|
38.35
|
|
2025-09-25
|
737
|
0
|
737
|
37.75
|
|
2025-09-23
|
40
|
0
|
40
|
36.25
|
|
2025-09-22
|
6
|
0
|
6
|
36.20
|
|
2025-09-18
|
45
|
0
|
45
|
35.65
|
|
2025-09-17
|
0
|
159
|
-159
|
35.60
|
|
2025-09-16
|
0
|
26
|
-26
|
35.80
|
|
2025-09-08
|
0
|
121
|
-121
|
36.15
|
|
2025-09-05
|
0
|
52
|
-52
|
36.20
|
|
2025-09-04
|
162
|
0
|
162
|
37.35
|
|
2025-09-03
|
0
|
80
|
-80
|
36.30
|
|
2025-09-01
|
0
|
137
|
-137
|
36.60
|
|
2025-08-29
|
0
|
13
|
-13
|
37.80
|
|
2025-08-28
|
14
|
0
|
14
|
38.25
|
|
2025-08-27
|
665
|
0
|
665
|
38.45
|
|
2025-08-26
|
0
|
266
|
-266
|
37.35
|
|
2025-08-25
|
0
|
285
|
-285
|
38.05
|
|
2025-08-21
|
0
|
207
|
-207
|
37.50
|
|
2025-08-20
|
0
|
121
|
-121
|
37.80
|
|
2025-08-19
|
15
|
53
|
-38
|
38.15
|
|
2025-08-15
|
0
|
268
|
-268
|
38.15
|
|
2025-08-14
|
178
|
0
|
178
|
38.15
|
|
2025-08-13
|
19
|
87
|
-68
|
36.85
|
|
2025-08-12
|
0
|
19
|
-19
|
36.75
|
|
2025-08-08
|
0
|
21
|
-21
|
37.45
|
|
2025-08-07
|
0
|
21
|
-21
|
37.70
|
|
2025-08-04
|
32
|
0
|
32
|
37.00
|
|
2025-08-01
|
0
|
75
|
-75
|
36.30
|
|
2025-07-30
|
285
|
0
|
285
|
37.25
|
|
2025-07-29
|
67
|
1
|
66
|
35.95
|
|
2025-07-25
|
0
|
88
|
-88
|
35.60
|
|
2025-07-24
|
0
|
152
|
-152
|
36.00
|
|
2025-07-23
|
199
|
0
|
199
|
36.55
|
|
2025-07-22
|
22
|
0
|
22
|
35.65
|
|
2025-07-21
|
25
|
0
|
25
|
36.20
|
|
2025-07-18
|
73
|
0
|
73
|
36.30
|
|
2025-07-15
|
0
|
33
|
-33
|
35.60
|
|
2025-07-11
|
83
|
0
|
83
|
36.55
|
|
2025-07-10
|
211
|
9
|
202
|
35.40
|
|
2025-07-08
|
0
|
233
|
-233
|
36.25
|
|
2025-07-07
|
0
|
37
|
-37
|
36.20
|
|
2025-07-04
|
0
|
162
|
-162
|
36.55
|
|
2025-07-01
|
14
|
0
|
14
|
37.90
|
|
2025-06-30
|
18
|
0
|
18
|
37.85
|
|
2025-06-27
|
16
|
0
|
16
|
38.25
|
|
2025-06-16
|
0
|
49
|
-49
|
39.20
|
|
2025-06-13
|
0
|
46
|
-46
|
36.80
|
|
2025-06-12
|
0
|
88
|
-88
|
37.30
|
|
2025-06-11
|
11
|
64
|
-53
|
36.70
|
|
2025-06-09
|
6
|
195
|
-189
|
35.05
|
|
2025-06-06
|
268
|
0
|
268
|
35.70
|
|
2025-06-05
|
0
|
4
|
-4
|
33.15
|
|
2025-06-04
|
0
|
11
|
-11
|
33.45
|
|
2025-06-02
|
17
|
0
|
17
|
32.95
|
|
2025-05-29
|
0
|
11
|
-11
|
33.25
|
|
2025-05-26
|
12
|
0
|
12
|
33.90
|
|
2025-05-19
|
33
|
0
|
33
|
33.20
|
|
2025-05-16
|
1
|
30
|
-29
|
33.50
|
|
2025-05-15
|
43
|
5
|
38
|
33.00
|
|
2025-05-12
|
6
|
26
|
-20
|
32.65
|
|
2025-05-08
|
0
|
12
|
-12
|
32.25
|
|
2025-05-07
|
0
|
39
|
-39
|
32.15
|
|
2025-05-06
|
0
|
21
|
-21
|
32.20
|
|
2025-05-05
|
0
|
25
|
-25
|
31.65
|
|
2025-04-30
|
0
|
14
|
-14
|
30.85
|
|
2025-04-29
|
31
|
0
|
31
|
31.30
|
|
2025-04-28
|
29
|
0
|
29
|
30.75
|
|
2025-04-24
|
0
|
12
|
-12
|
30.55
|
|
2025-04-23
|
6
|
27
|
-21
|
30.60
|
|
2025-04-17
|
0
|
5
|
-5
|
30.30
|
|
2025-04-14
|
3
|
14
|
-11
|
30.25
|
|
2025-04-11
|
57
|
21
|
36
|
29.95
|
|
2025-04-10
|
24
|
0
|
24
|
29.45
|
|
2025-04-08
|
5
|
28
|
-23
|
28.85
|
|
2025-03-31
|
0
|
73
|
-73
|
32.95
|
|
2025-03-28
|
55
|
22
|
33
|
34.40
|
|
2025-03-27
|
0
|
131
|
-131
|
35.35
|
|
2025-03-25
|
0
|
14
|
-14
|
35.00
|
|
2025-03-24
|
0
|
27
|
-27
|
35.10
|
|
2025-03-20
|
50
|
0
|
50
|
35.20
|
|
2025-03-14
|
53
|
0
|
53
|
34.55
|
|
2025-03-07
|
0
|
34
|
-34
|
34.80
|
|
2025-03-06
|
0
|
34
|
-34
|
34.60
|
|
2025-03-04
|
0
|
8
|
-8
|
34.50
|
|
2025-03-03
|
0
|
18
|
-18
|
34.05
|
|
2025-02-26
|
0
|
39
|
-39
|
34.40
|
|
2025-02-24
|
14
|
0
|
14
|
34.35
|
|
2025-02-21
|
13
|
26
|
-13
|
34.25
|
|
2025-02-19
|
19
|
0
|
19
|
33.80
|
|
2025-02-17
|
0
|
15
|
-15
|
33.25
|
|
2025-02-14
|
64
|
4
|
60
|
33.25
|
|
2025-02-11
|
0
|
22
|
-22
|
32.05
|
|
2025-02-06
|
24
|
0
|
24
|
31.70
|
|
2025-02-05
|
20
|
17
|
3
|
31.20
|
|
2025-02-04
|
6
|
19
|
-13
|
30.70
|
|
2025-02-03
|
1
|
4
|
-3
|
30.90
|
|
2025-01-20
|
16
|
0
|
16
|
30.90
|
|
2025-01-15
|
15
|
9
|
6
|
30.90
|
|
2025-01-14
|
0
|
10
|
-10
|
30.95
|
|
2025-01-13
|
28
|
7
|
21
|
30.80
|
|
2025-01-09
|
0
|
60
|
-60
|
31.35
|
|
2025-01-07
|
0
|
17
|
-17
|
33.70
|
|
2025-01-06
|
26
|
0
|
26
|
33.95
|
|
2025-01-03
|
6
|
25
|
-19
|
33.75
|
|
2025-01-02
|
23
|
0
|
23
|
33.90
|
|
2024-12-31
|
7
|
0
|
7
|
33.90
|
|
2024-12-30
|
11
|
0
|
11
|
33.80
|
|
2024-12-25
|
43
|
0
|
43
|
34.15
|
|
2024-12-23
|
6
|
0
|
6
|
34.25
|
|
2024-12-19
|
5
|
26
|
-21
|
33.80
|
|
2024-12-18
|
4
|
0
|
4
|
34.50
|
|
2024-12-12
|
3
|
12
|
-9
|
35.20
|
|
2024-12-05
|
23
|
0
|
23
|
35.10
|
|
2024-12-04
|
5
|
0
|
5
|
35.00
|
|
2024-12-03
|
10
|
0
|
10
|
34.80
|
|
2024-11-29
|
16
|
0
|
16
|
34.60
|
|
2024-11-26
|
21
|
0
|
21
|
34.90
|
|
2024-11-22
|
23
|
0
|
23
|
34.35
|
|
2024-11-21
|
5
|
0
|
5
|
34.15
|
|
2024-11-20
|
26
|
0
|
26
|
33.95
|
|
2024-11-19
|
23
|
0
|
23
|
33.80
|
|
2024-11-15
|
39
|
11
|
28
|
33.75
|
|
2024-11-12
|
40
|
0
|
40
|
34.50
|
|
2024-11-11
|
28
|
3
|
25
|
34.95
|
|
2024-11-08
|
0
|
44
|
-44
|
35.15
|
|
2024-11-06
|
18
|
0
|
18
|
34.35
|
|
2024-10-30
|
0
|
8
|
-8
|
33.35
|
|
2024-10-29
|
0
|
7
|
-7
|
33.60
|
|
2024-10-18
|
0
|
9
|
-9
|
33.90
|
|
2024-10-17
|
0
|
10
|
-10
|
34.15
|
|
2024-10-16
|
0
|
20
|
-20
|
35.45
|
|
2024-10-14
|
3
|
9
|
-6
|
33.30
|
|
2024-10-09
|
0
|
13
|
-13
|
33.20
|
|
2024-10-07
|
0
|
13
|
-13
|
34.70
|
|
2024-10-04
|
20
|
0
|
20
|
33.90
|
|
2024-09-27
|
4
|
19
|
-15
|
34.95
|
|
2024-09-26
|
16
|
27
|
-11
|
34.10
|
|
2024-09-25
|
13
|
69
|
-56
|
34.55
|
|
2024-09-24
|
0
|
39
|
-39
|
33.95
|
|
2024-09-23
|
0
|
17
|
-17
|
34.25
|
|
2024-09-20
|
0
|
15
|
-15
|
33.80
|
|
2024-09-11
|
8
|
0
|
8
|
32.90
|
|
2024-09-10
|
13
|
0
|
13
|
32.75
|
|
2024-09-09
|
96
|
22
|
74
|
33.35
|
|
2024-09-05
|
11
|
4
|
7
|
34.70
|
|
2024-09-03
|
0
|
10
|
-10
|
36.10
|
|
2024-09-02
|
17
|
0
|
17
|
36.45
|
|
2024-08-30
|
7
|
0
|
7
|
36.45
|
|
2024-08-28
|
0
|
12
|
-12
|
36.40
|
|
2024-08-23
|
0
|
39
|
-39
|
36.50
|
|
2024-08-21
|
13
|
3
|
10
|
36.50
|
|
2024-08-19
|
13
|
67
|
-54
|
35.90
|
|
2024-08-16
|
17
|
0
|
17
|
36.20
|
|
2024-08-15
|
2
|
44
|
-42
|
36.20
|
|
2024-08-14
|
48
|
0
|
48
|
36.65
|
|
2024-08-13
|
105
|
0
|
105
|
36.60
|
|
2024-08-12
|
35
|
25
|
10
|
35.50
|
|
2024-08-05
|
101
|
12
|
89
|
31.80
|
|
2024-08-02
|
10
|
94
|
-84
|
35.10
|
|
2024-07-31
|
9
|
0
|
9
|
35.35
|
|
2024-07-29
|
16
|
77
|
-61
|
35.50
|
|
2024-07-26
|
90
|
19
|
71
|
36.45
|
| 合計 | 8440 | 8620 | -180 | |
