| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
19.25
|
|
2026-07-03
|
171
|
0
|
171
|
24.50
|
|
2026-07-02
|
190
|
4
|
186
|
22.30
|
|
2026-06-16
|
2
|
0
|
2
|
16.35
|
|
2026-06-11
|
3
|
0
|
3
|
16.20
|
|
2026-06-02
|
17
|
5
|
12
|
16.50
|
|
2026-06-01
|
0
|
35
|
-35
|
16.90
|
|
2026-05-27
|
7
|
0
|
7
|
14.65
|
|
2026-05-26
|
2
|
0
|
2
|
14.75
|
|
2026-05-25
|
0
|
3
|
-3
|
14.70
|
|
2026-05-18
|
4
|
1
|
3
|
14.20
|
|
2026-04-29
|
5
|
0
|
5
|
15.25
|
|
2026-04-27
|
0
|
2
|
-2
|
15.00
|
|
2026-04-24
|
0
|
7
|
-7
|
15.65
|
|
2026-04-20
|
20
|
9
|
11
|
15.95
|
|
2026-04-16
|
4
|
0
|
4
|
15.90
|
|
2026-04-15
|
0
|
6
|
-6
|
15.55
|
|
2026-04-14
|
2
|
4
|
-2
|
15.40
|
|
2026-04-08
|
9
|
0
|
9
|
14.85
|
|
2026-03-30
|
3
|
0
|
3
|
14.55
|
|
2026-03-24
|
0
|
9
|
-9
|
14.50
|
|
2026-03-23
|
4
|
1
|
3
|
14.45
|
|
2026-03-16
|
0
|
1
|
-1
|
14.90
|
|
2026-03-12
|
0
|
2
|
-2
|
15.15
|
|
2026-03-09
|
7
|
0
|
7
|
14.60
|
|
2026-03-06
|
0
|
1
|
-1
|
15.40
|
|
2026-03-02
|
4
|
0
|
4
|
15.75
|
|
2026-02-26
|
3
|
0
|
3
|
15.90
|
|
2026-02-09
|
9
|
2
|
7
|
15.90
|
|
2026-01-30
|
0
|
16
|
-16
|
16.95
|
|
2026-01-29
|
0
|
6
|
-6
|
16.70
|
|
2026-01-27
|
27
|
5
|
22
|
17.20
|
|
2026-01-23
|
0
|
22
|
-22
|
17.15
|
|
2026-01-22
|
54
|
18
|
36
|
17.60
|
|
2026-01-16
|
0
|
58
|
-58
|
16.80
|
|
2026-01-02
|
0
|
8
|
-8
|
14.70
|
|
2025-12-30
|
6
|
3
|
3
|
14.80
|
|
2025-12-29
|
0
|
10
|
-10
|
14.70
|
|
2025-12-26
|
33
|
0
|
33
|
14.65
|
|
2025-12-24
|
8
|
0
|
8
|
14.30
|
|
2025-12-22
|
3
|
0
|
3
|
14.40
|
|
2025-12-19
|
4
|
0
|
4
|
14.20
|
|
2025-12-18
|
4
|
0
|
4
|
14.30
|
|
2025-12-15
|
7
|
0
|
7
|
14.35
|
|
2025-12-09
|
2
|
0
|
2
|
14.30
|
|
2025-11-03
|
0
|
3
|
-3
|
15.30
|
|
2025-10-30
|
3
|
0
|
3
|
15.20
|
|
2025-10-22
|
2
|
0
|
2
|
15.55
|
|
2025-09-24
|
0
|
2
|
-2
|
14.75
|
|
2025-09-03
|
0
|
1
|
-1
|
15.35
|
|
2025-08-22
|
23
|
0
|
23
|
15.80
|
|
2025-08-20
|
13
|
0
|
13
|
15.50
|
|
2025-06-30
|
0
|
19
|
-19
|
16.40
|
|
2025-06-27
|
0
|
7
|
-7
|
16.75
|
|
2025-06-26
|
6
|
0
|
6
|
17.00
|
|
2025-06-25
|
10
|
3
|
7
|
16.80
|
|
2025-06-24
|
6
|
0
|
6
|
16.85
|
|
2025-06-23
|
0
|
12
|
-12
|
16.60
|
|
2025-06-20
|
0
|
20
|
-20
|
17.00
|
|
2025-06-17
|
0
|
13
|
-13
|
16.95
|
|
2025-06-16
|
13
|
0
|
13
|
16.75
|
|
2025-06-06
|
19
|
0
|
19
|
16.70
|
|
2025-06-05
|
22
|
0
|
22
|
16.50
|
|
2025-06-04
|
5
|
0
|
5
|
16.50
|
|
2025-06-02
|
2
|
0
|
2
|
16.35
|
|
2025-05-28
|
8
|
1
|
7
|
16.55
|
|
2025-05-27
|
3
|
9
|
-6
|
16.65
|
|
2025-05-26
|
2
|
0
|
2
|
16.90
|
|
2025-05-23
|
17
|
8
|
9
|
17.05
|
|
2025-05-21
|
15
|
1
|
14
|
17.25
|
|
2025-05-20
|
5
|
7
|
-2
|
17.35
|
|
2025-05-19
|
0
|
5
|
-5
|
17.55
|
|
2025-05-16
|
1
|
10
|
-9
|
17.80
|
|
2025-05-15
|
10
|
19
|
-9
|
17.80
|
|
2025-05-14
|
4
|
0
|
4
|
17.20
|
|
2025-05-13
|
0
|
6
|
-6
|
17.10
|
|
2025-05-12
|
7
|
0
|
7
|
17.35
|
|
2025-05-09
|
0
|
3
|
-3
|
17.15
|
|
2025-05-07
|
0
|
9
|
-9
|
16.95
|
|
2025-05-05
|
7
|
14
|
-7
|
17.00
|
|
2025-05-02
|
5
|
29
|
-24
|
17.45
|
|
2025-04-30
|
2
|
6
|
-4
|
17.10
|
|
2025-04-15
|
0
|
5
|
-5
|
16.50
|
|
2025-04-14
|
0
|
9
|
-9
|
15.50
|
|
2025-04-11
|
0
|
12
|
-12
|
15.35
|
|
2025-04-10
|
29
|
0
|
29
|
14.90
|
|
2025-04-07
|
0
|
6
|
-6
|
16.70
|
|
2025-01-09
|
0
|
55
|
-55
|
16.30
|
|
2025-01-08
|
0
|
53
|
-53
|
16.85
|
|
2025-01-07
|
3
|
7
|
-4
|
16.95
|
|
2025-01-06
|
7
|
5
|
2
|
17.25
|
|
2025-01-03
|
1
|
0
|
1
|
17.25
|
|
2025-01-02
|
3
|
0
|
3
|
17.25
|
|
2024-12-31
|
13
|
2
|
11
|
17.80
|
|
2024-12-30
|
11
|
0
|
11
|
17.85
|
|
2024-12-26
|
25
|
0
|
25
|
19.60
|
|
2024-12-25
|
16
|
0
|
16
|
17.85
|
|
2024-12-24
|
0
|
4
|
-4
|
17.50
|
|
2024-12-23
|
0
|
26
|
-26
|
17.50
|
|
2024-12-20
|
19
|
0
|
19
|
17.55
|
|
2024-12-19
|
20
|
0
|
20
|
17.25
|
|
2024-12-18
|
9
|
0
|
9
|
17.15
|
|
2024-12-17
|
4
|
0
|
4
|
17.15
|
|
2024-12-16
|
24
|
0
|
24
|
16.90
|
|
2024-12-12
|
4
|
0
|
4
|
17.60
|
|
2024-12-09
|
19
|
2
|
17
|
17.95
|
|
2024-12-06
|
4
|
0
|
4
|
18.05
|
|
2024-12-05
|
9
|
0
|
9
|
18.05
|
|
2024-12-04
|
4
|
0
|
4
|
18.25
|
|
2024-12-03
|
9
|
0
|
9
|
18.10
|
|
2024-11-29
|
0
|
3
|
-3
|
18.25
|
|
2024-11-28
|
0
|
8
|
-8
|
18.25
|
|
2024-11-25
|
12
|
0
|
12
|
19.00
|
|
2024-11-22
|
5
|
1
|
4
|
18.90
|
|
2024-11-21
|
7
|
0
|
7
|
18.55
|
|
2024-11-19
|
37
|
5
|
32
|
18.65
|
|
2024-11-18
|
0
|
3
|
-3
|
18.65
|
|
2024-11-15
|
1
|
4
|
-3
|
18.90
|
|
2024-11-13
|
12
|
0
|
12
|
19.00
|
|
2024-11-12
|
15
|
2
|
13
|
19.15
|
|
2024-11-11
|
8
|
0
|
8
|
19.50
|
|
2024-11-08
|
5
|
0
|
5
|
20.05
|
|
2024-11-07
|
11
|
0
|
11
|
20.30
|
|
2024-11-04
|
5
|
0
|
5
|
20.00
|
|
2024-10-29
|
5
|
0
|
5
|
20.10
|
|
2024-10-25
|
10
|
0
|
10
|
20.35
|
|
2024-10-23
|
3
|
0
|
3
|
20.25
|
|
2024-09-27
|
0
|
9
|
-9
|
21.95
|
|
2024-09-09
|
5
|
0
|
5
|
21.40
|
|
2024-09-06
|
0
|
8
|
-8
|
21.80
|
|
2024-08-29
|
14
|
0
|
14
|
24.40
|
|
2024-08-28
|
0
|
33
|
-33
|
24.70
|
|
2024-08-27
|
0
|
5
|
-5
|
23.35
|
|
2024-08-26
|
0
|
15
|
-15
|
23.15
|
|
2024-08-21
|
0
|
9
|
-9
|
23.45
|
|
2024-08-19
|
0
|
46
|
-46
|
23.90
|
|
2024-08-14
|
0
|
38
|
-38
|
22.25
|
|
2024-08-13
|
0
|
7
|
-7
|
22.25
|
|
2024-08-09
|
0
|
17
|
-17
|
22.05
|
|
2024-08-05
|
0
|
25
|
-25
|
22.05
|
|
2024-08-02
|
9
|
90
|
-81
|
24.50
|
|
2024-08-01
|
80
|
15
|
65
|
24.85
|
|
2024-07-30
|
0
|
20
|
-20
|
22.50
|
|
2024-07-29
|
31
|
12
|
19
|
22.75
|
|
2024-07-26
|
17
|
3
|
14
|
23.35
|
|
2024-07-23
|
0
|
9
|
-9
|
23.80
|
| 合計 | 1349 | 1048 | 301 | |
