| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
0
|
23
|
39.10
|
|
2026-07-21
|
33
|
0
|
33
|
38.15
|
|
2026-07-20
|
16
|
6
|
10
|
37.50
|
|
2026-07-17
|
0
|
13
|
-13
|
37.35
|
|
2026-07-14
|
3
|
18
|
-15
|
37.90
|
|
2026-07-13
|
5
|
25
|
-20
|
38.65
|
|
2026-07-08
|
0
|
11
|
-11
|
40.50
|
|
2026-07-07
|
0
|
18
|
-18
|
40.95
|
|
2026-06-15
|
25
|
4
|
21
|
42.45
|
|
2026-06-12
|
39
|
0
|
39
|
41.95
|
|
2026-06-09
|
31
|
0
|
31
|
44.90
|
|
2026-06-08
|
37
|
5
|
32
|
40.85
|
|
2026-06-04
|
37
|
71
|
-34
|
44.25
|
|
2026-06-03
|
224
|
81
|
143
|
45.20
|
|
2026-06-02
|
2
|
23
|
-21
|
42.50
|
|
2026-05-21
|
13
|
0
|
13
|
39.00
|
|
2026-05-18
|
0
|
6
|
-6
|
38.25
|
|
2026-05-12
|
0
|
12
|
-12
|
38.40
|
|
2026-05-05
|
0
|
12
|
-12
|
38.55
|
|
2026-05-04
|
12
|
0
|
12
|
38.70
|
|
2026-04-30
|
7
|
48
|
-41
|
38.50
|
|
2026-04-28
|
16
|
6
|
10
|
39.20
|
|
2026-04-24
|
9
|
17
|
-8
|
39.85
|
|
2026-04-23
|
19
|
30
|
-11
|
39.75
|
|
2026-04-22
|
0
|
44
|
-44
|
41.45
|
|
2026-04-21
|
0
|
47
|
-47
|
41.60
|
|
2026-04-20
|
0
|
18
|
-18
|
38.75
|
|
2026-04-16
|
5
|
13
|
-8
|
39.20
|
|
2026-04-15
|
39
|
19
|
20
|
39.05
|
|
2026-04-13
|
1
|
20
|
-19
|
38.65
|
|
2026-04-10
|
4
|
14
|
-10
|
38.00
|
|
2026-04-02
|
3
|
24
|
-21
|
38.40
|
|
2026-04-01
|
5
|
0
|
5
|
39.15
|
|
2026-03-30
|
5
|
0
|
5
|
39.10
|
|
2026-03-27
|
0
|
12
|
-12
|
39.80
|
|
2026-03-25
|
38
|
0
|
38
|
40.50
|
|
2026-03-17
|
21
|
0
|
21
|
42.00
|
|
2026-03-06
|
21
|
0
|
21
|
44.00
|
|
2026-02-23
|
8
|
0
|
8
|
45.40
|
|
2026-02-09
|
13
|
0
|
13
|
43.80
|
|
2026-02-06
|
85
|
33
|
52
|
43.45
|
|
2026-02-04
|
17
|
0
|
17
|
44.70
|
|
2026-02-03
|
38
|
0
|
38
|
44.80
|
|
2026-02-02
|
0
|
47
|
-47
|
44.30
|
|
2026-01-29
|
15
|
0
|
15
|
47.50
|
|
2026-01-28
|
35
|
3
|
32
|
48.25
|
|
2026-01-27
|
35
|
79
|
-44
|
47.35
|
|
2026-01-26
|
0
|
78
|
-78
|
48.70
|
|
2026-01-23
|
0
|
79
|
-79
|
50.10
|
|
2026-01-22
|
0
|
160
|
-160
|
49.30
|
|
2026-01-21
|
75
|
0
|
75
|
46.80
|
|
2026-01-20
|
108
|
15
|
93
|
45.40
|
|
2026-01-19
|
100
|
3
|
97
|
44.60
|
|
2026-01-16
|
206
|
0
|
206
|
43.70
|
|
2026-01-13
|
14
|
0
|
14
|
41.50
|
|
2026-01-12
|
12
|
0
|
12
|
41.85
|
|
2026-01-09
|
0
|
70
|
-70
|
41.00
|
|
2026-01-08
|
0
|
70
|
-70
|
40.95
|
|
2026-01-07
|
18
|
0
|
18
|
42.85
|
|
2026-01-05
|
10
|
0
|
10
|
42.25
|
|
2026-01-02
|
11
|
0
|
11
|
42.40
|
|
2025-12-29
|
0
|
123
|
-123
|
43.75
|
|
2025-12-26
|
150
|
0
|
150
|
43.65
|
|
2025-12-22
|
16
|
0
|
16
|
41.80
|
|
2025-12-19
|
19
|
0
|
19
|
41.20
|
|
2025-12-18
|
10
|
0
|
10
|
40.85
|
|
2025-12-11
|
8
|
0
|
8
|
42.15
|
|
2025-12-09
|
15
|
0
|
15
|
42.65
|
|
2025-12-05
|
0
|
45
|
-45
|
41.50
|
|
2025-12-04
|
39
|
14
|
25
|
42.30
|
|
2025-12-03
|
14
|
0
|
14
|
42.00
|
|
2025-12-02
|
0
|
16
|
-16
|
41.85
|
|
2025-12-01
|
24
|
5
|
19
|
42.50
|
|
2025-11-28
|
6
|
0
|
6
|
42.35
|
|
2025-11-26
|
3
|
0
|
3
|
41.90
|
|
2025-11-25
|
15
|
0
|
15
|
41.00
|
|
2025-11-24
|
0
|
23
|
-23
|
40.50
|
|
2025-11-21
|
0
|
30
|
-30
|
40.45
|
|
2025-11-20
|
11
|
0
|
11
|
41.25
|
|
2025-11-19
|
29
|
0
|
29
|
40.60
|
|
2025-11-18
|
15
|
2
|
13
|
41.00
|
|
2025-11-14
|
0
|
25
|
-25
|
43.05
|
|
2025-11-13
|
12
|
0
|
12
|
44.15
|
|
2025-11-12
|
22
|
0
|
22
|
43.50
|
|
2025-11-07
|
0
|
72
|
-72
|
42.50
|
|
2025-11-06
|
0
|
49
|
-49
|
43.80
|
|
2025-11-05
|
0
|
22
|
-22
|
44.85
|
|
2025-11-04
|
0
|
19
|
-19
|
45.05
|
|
2025-10-30
|
54
|
0
|
54
|
44.30
|
|
2025-10-23
|
0
|
21
|
-21
|
44.15
|
|
2025-10-21
|
10
|
0
|
10
|
44.75
|
|
2025-10-20
|
0
|
13
|
-13
|
44.55
|
|
2025-10-17
|
0
|
12
|
-12
|
44.25
|
|
2025-10-15
|
0
|
6
|
-6
|
44.25
|
|
2025-10-09
|
38
|
0
|
38
|
46.25
|
|
2025-10-07
|
43
|
0
|
43
|
45.75
|
|
2025-10-02
|
0
|
50
|
-50
|
44.75
|
|
2025-09-26
|
2
|
30
|
-28
|
45.60
|
|
2025-09-25
|
96
|
28
|
68
|
46.95
|
|
2025-09-24
|
72
|
30
|
42
|
46.70
|
|
2025-09-22
|
10
|
0
|
10
|
46.70
|
|
2025-09-18
|
10
|
0
|
10
|
46.50
|
|
2025-09-17
|
0
|
48
|
-48
|
46.45
|
|
2025-09-16
|
0
|
64
|
-64
|
46.30
|
|
2025-09-10
|
108
|
13
|
95
|
49.25
|
|
2025-09-09
|
128
|
73
|
55
|
48.50
|
|
2025-09-05
|
0
|
82
|
-82
|
46.80
|
|
2025-09-03
|
11
|
1
|
10
|
45.75
|
|
2025-09-02
|
0
|
51
|
-51
|
45.70
|
|
2025-09-01
|
0
|
198
|
-198
|
46.35
|
|
2025-08-28
|
195
|
0
|
195
|
48.45
|
|
2025-08-27
|
59
|
0
|
59
|
48.25
|
|
2025-08-26
|
85
|
10
|
75
|
48.20
|
|
2025-08-25
|
103
|
0
|
103
|
48.40
|
|
2025-08-22
|
100
|
0
|
100
|
47.10
|
|
2025-08-21
|
0
|
31
|
-31
|
46.10
|
|
2025-08-20
|
0
|
90
|
-90
|
45.80
|
|
2025-08-14
|
1
|
141
|
-140
|
48.15
|
|
2025-08-13
|
11
|
267
|
-256
|
47.05
|
|
2025-08-12
|
15
|
52
|
-37
|
50.00
|
|
2025-08-11
|
5
|
297
|
-292
|
49.30
|
|
2025-08-08
|
0
|
46
|
-46
|
51.90
|
|
2025-08-07
|
0
|
22
|
-22
|
52.20
|
|
2025-08-06
|
10
|
114
|
-104
|
52.20
|
|
2025-08-05
|
118
|
0
|
118
|
51.80
|
|
2025-08-04
|
123
|
0
|
123
|
51.70
|
|
2025-07-31
|
109
|
0
|
109
|
50.50
|
|
2025-07-30
|
261
|
0
|
261
|
51.30
|
|
2025-07-24
|
0
|
29
|
-29
|
49.25
|
|
2025-07-23
|
47
|
0
|
47
|
50.00
|
|
2025-07-21
|
0
|
29
|
-29
|
50.30
|
|
2025-07-18
|
169
|
0
|
169
|
50.90
|
|
2025-07-16
|
0
|
81
|
-81
|
49.85
|
|
2025-07-15
|
0
|
68
|
-68
|
50.80
|
|
2025-07-14
|
0
|
91
|
-91
|
51.90
|
|
2025-07-10
|
86
|
0
|
86
|
49.25
|
|
2025-07-09
|
0
|
231
|
-231
|
47.85
|
|
2025-07-08
|
59
|
0
|
59
|
48.25
|
|
2025-07-07
|
38
|
0
|
38
|
48.60
|
|
2025-07-04
|
20
|
0
|
20
|
48.25
|
|
2025-07-03
|
16
|
0
|
16
|
48.90
|
|
2025-07-02
|
14
|
2
|
12
|
48.05
|
|
2025-07-01
|
15
|
0
|
15
|
47.95
|
|
2025-06-30
|
0
|
81
|
-81
|
47.30
|
|
2025-06-25
|
0
|
80
|
-80
|
47.25
|
|
2025-06-24
|
15
|
0
|
15
|
48.00
|
|
2025-06-23
|
0
|
60
|
-60
|
47.00
|
|
2025-06-20
|
0
|
58
|
-58
|
46.80
|
|
2025-06-19
|
9
|
144
|
-135
|
48.70
|
|
2025-06-18
|
72
|
0
|
72
|
49.45
|
|
2025-06-17
|
25
|
0
|
25
|
48.50
|
|
2025-06-13
|
53
|
6
|
47
|
48.00
|
|
2025-06-12
|
212
|
0
|
212
|
47.00
|
|
2025-06-11
|
24
|
0
|
24
|
45.40
|
|
2025-06-10
|
0
|
66
|
-66
|
44.75
|
|
2025-06-09
|
49
|
15
|
34
|
49.55
|
|
2025-06-06
|
32
|
0
|
32
|
49.55
|
|
2025-06-05
|
44
|
107
|
-63
|
49.30
|
|
2025-05-29
|
0
|
21
|
-21
|
48.40
|
|
2025-05-27
|
0
|
40
|
-40
|
48.55
|
|
2025-05-26
|
21
|
0
|
21
|
49.85
|
|
2025-05-23
|
133
|
0
|
133
|
49.80
|
|
2025-05-22
|
20
|
85
|
-65
|
48.30
|
|
2025-05-19
|
216
|
30
|
186
|
49.20
|
|
2025-05-16
|
23
|
522
|
-499
|
49.85
|
|
2025-05-15
|
604
|
48
|
556
|
49.30
|
|
2025-05-14
|
0
|
14
|
-14
|
44.85
|
|
2025-05-09
|
0
|
70
|
-70
|
44.55
|
|
2025-05-08
|
0
|
125
|
-125
|
43.60
|
|
2025-05-07
|
0
|
36
|
-36
|
43.65
|
|
2025-05-02
|
36
|
96
|
-60
|
41.40
|
|
2025-04-30
|
0
|
11
|
-11
|
38.25
|
|
2025-04-23
|
0
|
43
|
-43
|
36.85
|
|
2025-04-22
|
22
|
0
|
22
|
35.40
|
|
2025-04-21
|
0
|
24
|
-24
|
35.75
|
|
2025-04-14
|
16
|
42
|
-26
|
36.05
|
|
2025-04-11
|
0
|
66
|
-66
|
35.30
|
|
2025-04-10
|
85
|
0
|
85
|
34.50
|
|
2025-04-08
|
47
|
0
|
47
|
34.85
|
|
2025-04-01
|
4
|
69
|
-65
|
42.15
|
|
2025-03-24
|
34
|
12
|
22
|
47.35
|
|
2025-03-21
|
62
|
0
|
62
|
46.50
|
|
2025-03-10
|
34
|
0
|
34
|
47.75
|
|
2025-03-05
|
115
|
71
|
44
|
48.40
|
|
2025-02-25
|
0
|
96
|
-96
|
49.95
|
|
2025-02-18
|
0
|
14
|
-14
|
46.65
|
|
2025-02-17
|
0
|
17
|
-17
|
47.15
|
|
2025-02-10
|
0
|
38
|
-38
|
45.45
|
|
2025-02-06
|
56
|
0
|
56
|
45.80
|
|
2025-02-05
|
19
|
7
|
12
|
44.85
|
|
2025-02-04
|
10
|
72
|
-62
|
44.10
|
|
2025-02-03
|
0
|
28
|
-28
|
44.25
|
|
2025-01-22
|
7
|
42
|
-35
|
44.60
|
|
2025-01-21
|
5
|
30
|
-25
|
44.45
|
|
2025-01-20
|
273
|
35
|
238
|
45.20
|
|
2025-01-14
|
0
|
47
|
-47
|
45.65
|
|
2025-01-09
|
11
|
35
|
-24
|
47.10
|
|
2025-01-08
|
51
|
28
|
23
|
48.00
|
|
2025-01-07
|
88
|
9
|
79
|
47.50
|
|
2025-01-06
|
32
|
3
|
29
|
46.25
|
|
2025-01-03
|
48
|
2
|
46
|
46.25
|
|
2024-12-31
|
81
|
0
|
81
|
47.15
|
|
2024-12-30
|
111
|
0
|
111
|
46.30
|
|
2024-12-26
|
32
|
3
|
29
|
44.80
|
|
2024-12-25
|
21
|
0
|
21
|
44.50
|
|
2024-12-20
|
21
|
0
|
21
|
43.75
|
|
2024-12-18
|
19
|
0
|
19
|
43.15
|
|
2024-12-06
|
0
|
17
|
-17
|
46.25
|
|
2024-12-05
|
0
|
38
|
-38
|
47.00
|
|
2024-12-04
|
18
|
6
|
12
|
47.20
|
|
2024-12-03
|
71
|
0
|
71
|
47.65
|
|
2024-11-19
|
12
|
39
|
-27
|
45.55
|
|
2024-11-18
|
0
|
36
|
-36
|
46.00
|
|
2024-11-15
|
0
|
75
|
-75
|
48.00
|
|
2024-11-14
|
0
|
95
|
-95
|
49.30
|
|
2024-11-13
|
81
|
0
|
81
|
44.85
|
|
2024-11-12
|
0
|
8
|
-8
|
40.80
|
|
2024-11-11
|
55
|
0
|
55
|
41.95
|
|
2024-11-08
|
29
|
0
|
29
|
40.95
|
|
2024-11-07
|
27
|
4
|
23
|
42.00
|
|
2024-11-06
|
15
|
0
|
15
|
41.20
|
|
2024-11-05
|
2
|
0
|
2
|
41.45
|
|
2024-11-01
|
37
|
0
|
37
|
41.20
|
|
2024-10-30
|
47
|
2
|
45
|
40.10
|
|
2024-10-29
|
20
|
4
|
16
|
40.80
|
|
2024-10-28
|
30
|
11
|
19
|
41.80
|
|
2024-10-25
|
19
|
0
|
19
|
41.60
|
|
2024-10-21
|
9
|
0
|
9
|
41.70
|
|
2024-10-17
|
11
|
0
|
11
|
42.20
|
|
2024-10-11
|
22
|
77
|
-55
|
41.50
|
|
2024-10-09
|
18
|
1
|
17
|
43.05
|
|
2024-10-08
|
0
|
64
|
-64
|
43.85
|
|
2024-10-07
|
9
|
43
|
-34
|
45.50
|
|
2024-10-04
|
19
|
5
|
14
|
45.10
|
|
2024-10-01
|
43
|
7
|
36
|
46.60
|
|
2024-09-27
|
59
|
0
|
59
|
48.00
|
|
2024-09-26
|
105
|
0
|
105
|
47.40
|
|
2024-09-25
|
59
|
119
|
-60
|
47.00
|
|
2024-09-23
|
18
|
38
|
-20
|
45.65
|
|
2024-09-20
|
2
|
7
|
-5
|
44.00
|
|
2024-09-11
|
3
|
16
|
-13
|
42.00
|
|
2024-09-10
|
27
|
15
|
12
|
42.65
|
|
2024-09-09
|
91
|
542
|
-451
|
43.70
|
|
2024-09-06
|
26
|
394
|
-368
|
44.60
|
|
2024-09-05
|
36
|
219
|
-183
|
45.10
|
|
2024-09-04
|
36
|
373
|
-337
|
46.15
|
|
2024-08-28
|
22
|
7
|
15
|
49.80
|
|
2024-08-27
|
10
|
57
|
-47
|
50.10
|
|
2024-08-23
|
16
|
29
|
-13
|
50.30
|
|
2024-08-22
|
57
|
110
|
-53
|
49.35
|
|
2024-08-21
|
74
|
49
|
25
|
49.65
|
|
2024-08-19
|
7
|
64
|
-57
|
48.90
|
|
2024-08-15
|
38
|
59
|
-21
|
49.00
|
|
2024-08-14
|
104
|
209
|
-105
|
49.75
|
|
2024-08-13
|
45
|
74
|
-29
|
49.10
|
|
2024-08-12
|
52
|
273
|
-221
|
47.70
|
|
2024-08-09
|
172
|
38
|
134
|
47.10
|
|
2024-08-06
|
91
|
24
|
67
|
41.55
|
|
2024-08-05
|
0
|
67
|
-67
|
42.75
|
|
2024-07-31
|
0
|
20
|
-20
|
47.20
|
|
2024-07-23
|
0
|
259
|
-259
|
51.10
|
| 合計 | 8778 | 10162 | -1384 | |
