| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
4
|
22
|
40.05
|
|
2026-07-20
|
15
|
5
|
10
|
39.85
|
|
2026-07-15
|
18
|
0
|
18
|
39.50
|
|
2026-07-14
|
6
|
31
|
-25
|
39.40
|
|
2026-07-13
|
0
|
36
|
-36
|
39.45
|
|
2026-07-09
|
10
|
0
|
10
|
39.60
|
|
2026-07-06
|
0
|
38
|
-38
|
39.90
|
|
2026-06-30
|
10
|
18
|
-8
|
39.20
|
|
2026-06-26
|
12
|
0
|
12
|
38.90
|
|
2026-06-24
|
7
|
0
|
7
|
39.15
|
|
2026-06-23
|
74
|
28
|
46
|
38.95
|
|
2026-06-22
|
0
|
29
|
-29
|
39.05
|
|
2026-06-16
|
20
|
0
|
20
|
39.75
|
|
2026-06-11
|
18
|
2
|
16
|
39.45
|
|
2026-06-10
|
20
|
1
|
19
|
39.15
|
|
2026-06-09
|
6
|
39
|
-33
|
39.10
|
|
2026-06-08
|
27
|
7
|
20
|
39.30
|
|
2026-06-04
|
42
|
0
|
42
|
39.55
|
|
2026-05-21
|
2
|
150
|
-148
|
40.20
|
|
2026-05-19
|
16
|
40
|
-24
|
40.65
|
|
2026-05-15
|
0
|
46
|
-46
|
40.90
|
|
2026-05-11
|
35
|
0
|
35
|
41.45
|
|
2026-05-07
|
59
|
0
|
59
|
42.30
|
|
2026-04-28
|
26
|
0
|
26
|
42.30
|
|
2026-04-27
|
27
|
9
|
18
|
41.95
|
|
2026-04-23
|
11
|
73
|
-62
|
42.10
|
|
2026-04-15
|
0
|
99
|
-99
|
42.25
|
|
2026-04-14
|
3
|
16
|
-13
|
42.80
|
|
2026-04-13
|
5
|
0
|
5
|
42.85
|
|
2026-04-08
|
16
|
33
|
-17
|
43.10
|
|
2026-04-07
|
42
|
0
|
42
|
43.55
|
|
2026-04-02
|
0
|
12
|
-12
|
43.55
|
|
2026-03-25
|
34
|
2
|
32
|
44.30
|
|
2026-03-24
|
4
|
0
|
4
|
44.75
|
|
2026-03-20
|
58
|
0
|
58
|
44.55
|
|
2026-03-18
|
0
|
13
|
-13
|
44.25
|
|
2026-03-13
|
0
|
33
|
-33
|
46.15
|
|
2026-03-12
|
0
|
15
|
-15
|
47.05
|
|
2026-03-11
|
0
|
34
|
-34
|
47.15
|
|
2026-03-09
|
20
|
0
|
20
|
46.85
|
|
2026-03-06
|
0
|
33
|
-33
|
46.95
|
|
2026-03-04
|
19
|
0
|
19
|
46.80
|
|
2026-03-03
|
67
|
0
|
67
|
46.70
|
|
2026-03-02
|
71
|
0
|
71
|
46.40
|
|
2026-02-26
|
0
|
27
|
-27
|
45.25
|
|
2026-02-25
|
8
|
18
|
-10
|
45.60
|
|
2026-02-24
|
0
|
31
|
-31
|
45.75
|
|
2026-02-23
|
0
|
45
|
-45
|
45.50
|
|
2026-02-11
|
0
|
40
|
-40
|
45.70
|
|
2026-02-09
|
5
|
2
|
3
|
46.10
|
|
2026-02-06
|
0
|
4
|
-4
|
46.50
|
|
2026-02-05
|
34
|
0
|
34
|
46.55
|
|
2026-02-04
|
20
|
0
|
20
|
46.00
|
|
2026-02-03
|
0
|
27
|
-27
|
45.80
|
|
2026-02-02
|
8
|
0
|
8
|
45.10
|
|
2026-01-30
|
0
|
42
|
-42
|
45.40
|
|
2026-01-29
|
4
|
0
|
4
|
45.80
|
|
2026-01-27
|
0
|
20
|
-20
|
46.10
|
|
2026-01-26
|
30
|
9
|
21
|
46.65
|
|
2026-01-23
|
4
|
0
|
4
|
46.35
|
|
2026-01-21
|
45
|
0
|
45
|
46.25
|
|
2026-01-20
|
18
|
0
|
18
|
45.90
|
|
2026-01-19
|
5
|
0
|
5
|
45.60
|
|
2026-01-16
|
7
|
0
|
7
|
45.50
|
|
2026-01-14
|
16
|
3
|
13
|
45.25
|
|
2026-01-12
|
0
|
36
|
-36
|
45.10
|
|
2026-01-09
|
17
|
0
|
17
|
45.00
|
|
2026-01-08
|
26
|
0
|
26
|
44.85
|
|
2026-01-07
|
27
|
23
|
4
|
44.60
|
|
2026-01-05
|
11
|
0
|
11
|
44.20
|
|
2026-01-02
|
24
|
0
|
24
|
44.10
|
|
2025-12-31
|
0
|
9
|
-9
|
43.75
|
|
2025-12-30
|
4
|
0
|
4
|
44.05
|
|
2025-12-22
|
0
|
16
|
-16
|
44.10
|
|
2025-12-19
|
0
|
11
|
-11
|
44.45
|
|
2025-12-17
|
13
|
0
|
13
|
44.20
|
|
2025-12-16
|
15
|
0
|
15
|
43.95
|
|
2025-12-15
|
2
|
0
|
2
|
43.85
|
|
2025-12-12
|
8
|
0
|
8
|
43.50
|
|
2025-12-08
|
11
|
37
|
-26
|
42.90
|
|
2025-12-05
|
23
|
0
|
23
|
43.05
|
|
2025-12-04
|
8
|
6
|
2
|
42.95
|
|
2025-12-03
|
17
|
0
|
17
|
42.70
|
|
2025-12-02
|
0
|
2
|
-2
|
42.80
|
|
2025-11-27
|
0
|
9
|
-9
|
42.85
|
|
2025-11-25
|
0
|
10
|
-10
|
42.40
|
|
2025-11-24
|
29
|
83
|
-54
|
42.65
|
|
2025-11-19
|
16
|
0
|
16
|
41.75
|
|
2025-11-18
|
0
|
12
|
-12
|
41.90
|
|
2025-11-17
|
0
|
10
|
-10
|
42.20
|
|
2025-11-13
|
9
|
1
|
8
|
42.55
|
|
2025-11-10
|
0
|
33
|
-33
|
42.40
|
|
2025-11-07
|
17
|
0
|
17
|
42.70
|
|
2025-11-06
|
14
|
0
|
14
|
42.95
|
|
2025-11-03
|
26
|
0
|
26
|
42.70
|
|
2025-10-29
|
8
|
0
|
8
|
43.30
|
|
2025-10-28
|
0
|
5
|
-5
|
43.35
|
|
2025-10-17
|
28
|
0
|
28
|
44.10
|
|
2025-10-16
|
0
|
46
|
-46
|
44.35
|
|
2025-10-15
|
10
|
1
|
9
|
44.80
|
|
2025-10-14
|
3
|
1
|
2
|
43.35
|
|
2025-10-13
|
15
|
2
|
13
|
43.40
|
|
2025-10-07
|
9
|
0
|
9
|
43.75
|
|
2025-10-02
|
32
|
0
|
32
|
43.90
|
|
2025-09-30
|
27
|
9
|
18
|
44.25
|
|
2025-09-26
|
5
|
0
|
5
|
44.10
|
|
2025-09-18
|
3
|
0
|
3
|
42.75
|
|
2025-09-15
|
5
|
2
|
3
|
42.75
|
|
2025-09-11
|
7
|
0
|
7
|
42.70
|
|
2025-09-10
|
21
|
0
|
21
|
42.95
|
|
2025-09-09
|
7
|
0
|
7
|
43.05
|
|
2025-09-08
|
1
|
9
|
-8
|
42.75
|
|
2025-09-03
|
5
|
1
|
4
|
42.30
|
|
2025-09-01
|
25
|
0
|
25
|
42.20
|
|
2025-08-28
|
29
|
0
|
29
|
42.50
|
|
2025-08-27
|
14
|
0
|
14
|
42.05
|
|
2025-08-26
|
5
|
30
|
-25
|
41.80
|
|
2025-08-21
|
25
|
0
|
25
|
42.55
|
|
2025-08-20
|
18
|
0
|
18
|
42.05
|
|
2025-08-15
|
0
|
8
|
-8
|
42.80
|
|
2025-08-14
|
0
|
19
|
-19
|
42.90
|
|
2025-08-13
|
13
|
0
|
13
|
42.65
|
|
2025-08-11
|
41
|
3
|
38
|
42.50
|
|
2025-08-08
|
4
|
0
|
4
|
41.95
|
|
2025-08-06
|
53
|
0
|
53
|
41.65
|
|
2025-08-05
|
8
|
0
|
8
|
41.40
|
|
2025-08-04
|
15
|
0
|
15
|
41.40
|
|
2025-08-01
|
6
|
3
|
3
|
41.00
|
|
2025-07-31
|
9
|
0
|
9
|
41.20
|
|
2025-07-30
|
6
|
0
|
6
|
40.90
|
|
2025-07-29
|
0
|
2
|
-2
|
40.75
|
|
2025-07-25
|
12
|
0
|
12
|
40.60
|
|
2025-07-24
|
3
|
14
|
-11
|
40.75
|
|
2025-07-23
|
11
|
0
|
11
|
40.95
|
|
2025-07-22
|
15
|
0
|
15
|
40.75
|
|
2025-07-18
|
0
|
9
|
-9
|
41.65
|
|
2025-07-17
|
4
|
0
|
4
|
41.70
|
|
2025-07-16
|
11
|
0
|
11
|
41.35
|
|
2025-07-14
|
0
|
5
|
-5
|
41.35
|
|
2025-07-10
|
4
|
0
|
4
|
41.20
|
|
2025-07-09
|
0
|
9
|
-9
|
41.20
|
|
2025-07-07
|
54
|
0
|
54
|
41.70
|
|
2025-07-02
|
110
|
0
|
110
|
41.55
|
|
2025-06-30
|
0
|
7
|
-7
|
41.75
|
|
2025-06-26
|
0
|
3
|
-3
|
41.30
|
|
2025-06-25
|
0
|
10
|
-10
|
41.00
|
|
2025-06-24
|
0
|
52
|
-52
|
41.05
|
|
2025-06-23
|
0
|
6
|
-6
|
40.80
|
|
2025-06-17
|
0
|
8
|
-8
|
42.25
|
|
2025-06-12
|
0
|
8
|
-8
|
42.35
|
|
2025-06-11
|
0
|
9
|
-9
|
42.25
|
|
2025-06-10
|
0
|
8
|
-8
|
42.25
|
|
2025-06-04
|
0
|
6
|
-6
|
42.25
|
|
2025-06-03
|
2
|
0
|
2
|
42.35
|
|
2025-05-28
|
12
|
0
|
12
|
42.80
|
|
2025-05-27
|
4
|
0
|
4
|
43.00
|
|
2025-05-26
|
7
|
0
|
7
|
43.00
|
|
2025-05-21
|
23
|
48
|
-25
|
42.90
|
|
2025-05-20
|
46
|
62
|
-16
|
42.35
|
|
2025-05-19
|
12
|
0
|
12
|
42.40
|
|
2025-05-14
|
4
|
9
|
-5
|
42.35
|
|
2025-05-13
|
1
|
8
|
-7
|
42.25
|
|
2025-05-12
|
6
|
41
|
-35
|
42.20
|
|
2025-05-08
|
54
|
22
|
32
|
41.15
|
|
2025-05-05
|
33
|
64
|
-31
|
42.00
|
|
2025-05-02
|
27
|
0
|
27
|
40.70
|
|
2025-04-28
|
0
|
17
|
-17
|
41.00
|
|
2025-04-25
|
0
|
5
|
-5
|
40.90
|
|
2025-04-24
|
0
|
32
|
-32
|
40.60
|
|
2025-04-22
|
23
|
5
|
18
|
40.45
|
|
2025-04-11
|
0
|
10
|
-10
|
40.05
|
|
2025-03-28
|
10
|
0
|
10
|
42.50
|
|
2025-03-27
|
0
|
166
|
-166
|
42.30
|
|
2025-03-25
|
0
|
11
|
-11
|
42.95
|
|
2025-03-21
|
0
|
6
|
-6
|
43.85
|
|
2025-03-20
|
0
|
7
|
-7
|
44.20
|
|
2025-03-19
|
21
|
0
|
21
|
44.65
|
|
2025-03-17
|
40
|
12
|
28
|
43.10
|
|
2025-03-14
|
50
|
112
|
-62
|
43.40
|
|
2025-03-12
|
0
|
108
|
-108
|
45.45
|
|
2025-03-11
|
0
|
80
|
-80
|
45.30
|
|
2025-03-10
|
8
|
21
|
-13
|
45.55
|
|
2025-03-06
|
0
|
40
|
-40
|
47.10
|
|
2025-03-04
|
0
|
8
|
-8
|
47.80
|
|
2025-02-26
|
39
|
7
|
32
|
47.60
|
|
2025-02-24
|
17
|
27
|
-10
|
46.05
|
|
2025-02-21
|
0
|
11
|
-11
|
45.80
|
|
2025-02-18
|
37
|
0
|
37
|
46.45
|
|
2025-02-11
|
0
|
5
|
-5
|
45.95
|
|
2025-02-10
|
0
|
8
|
-8
|
46.00
|
|
2025-02-06
|
64
|
5
|
59
|
46.00
|
|
2025-02-05
|
0
|
27
|
-27
|
45.30
|
|
2025-02-04
|
16
|
0
|
16
|
45.25
|
|
2025-02-03
|
13
|
0
|
13
|
45.00
|
|
2025-01-22
|
0
|
8
|
-8
|
44.50
|
|
2025-01-21
|
0
|
22
|
-22
|
44.70
|
|
2025-01-20
|
0
|
15
|
-15
|
44.70
|
|
2025-01-15
|
5
|
0
|
5
|
44.75
|
|
2025-01-14
|
10
|
0
|
10
|
44.45
|
|
2025-01-09
|
72
|
0
|
72
|
43.90
|
|
2025-01-07
|
0
|
14
|
-14
|
43.75
|
|
2025-01-06
|
0
|
16
|
-16
|
43.40
|
|
2024-12-25
|
0
|
12
|
-12
|
43.30
|
|
2024-12-24
|
9
|
0
|
9
|
43.35
|
|
2024-12-23
|
44
|
10
|
34
|
43.30
|
|
2024-12-19
|
27
|
0
|
27
|
43.10
|
|
2024-12-18
|
10
|
34
|
-24
|
43.35
|
|
2024-12-17
|
0
|
4
|
-4
|
43.35
|
|
2024-12-04
|
0
|
7
|
-7
|
45.50
|
|
2024-11-29
|
0
|
9
|
-9
|
45.25
|
|
2024-11-28
|
8
|
0
|
8
|
45.05
|
|
2024-11-26
|
8
|
0
|
8
|
45.45
|
|
2024-11-21
|
0
|
6
|
-6
|
43.95
|
|
2024-11-15
|
0
|
3
|
-3
|
43.60
|
|
2024-11-13
|
0
|
6
|
-6
|
43.15
|
|
2024-11-01
|
57
|
1
|
56
|
42.90
|
|
2024-10-30
|
0
|
5
|
-5
|
41.80
|
|
2024-10-23
|
0
|
5
|
-5
|
42.10
|
|
2024-10-22
|
0
|
4
|
-4
|
42.25
|
|
2024-10-17
|
0
|
6
|
-6
|
42.20
|
|
2024-10-14
|
0
|
6
|
-6
|
42.00
|
|
2024-10-09
|
0
|
5
|
-5
|
43.05
|
|
2024-10-08
|
0
|
2
|
-2
|
43.30
|
|
2024-09-26
|
0
|
2
|
-2
|
42.80
|
|
2024-09-25
|
0
|
6
|
-6
|
42.90
|
|
2024-09-23
|
0
|
14
|
-14
|
42.80
|
|
2024-09-20
|
0
|
9
|
-9
|
43.25
|
|
2024-09-19
|
0
|
7
|
-7
|
43.20
|
|
2024-09-18
|
0
|
9
|
-9
|
43.15
|
|
2024-09-12
|
0
|
6
|
-6
|
42.45
|
|
2024-09-06
|
0
|
8
|
-8
|
42.35
|
|
2024-09-05
|
3
|
13
|
-10
|
41.75
|
|
2024-09-02
|
0
|
14
|
-14
|
42.85
|
|
2024-08-22
|
10
|
0
|
10
|
43.40
|
|
2024-08-15
|
0
|
34
|
-34
|
42.55
|
|
2024-08-14
|
0
|
16
|
-16
|
43.45
|
|
2024-08-12
|
2
|
23
|
-21
|
43.45
|
|
2024-08-09
|
21
|
0
|
21
|
43.90
|
|
2024-08-06
|
1
|
26
|
-25
|
43.85
|
|
2024-08-01
|
0
|
30
|
-30
|
46.70
|
|
2024-07-31
|
0
|
42
|
-42
|
45.80
|
|
2024-07-29
|
0
|
22
|
-22
|
46.60
|
| 合計 | 2884 | 3172 | -288 | |
