| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
604
|
9
|
595
|
43.75
|
|
2026-07-21
|
133
|
2
|
131
|
41.15
|
|
2026-07-16
|
2
|
194
|
-192
|
41.00
|
|
2026-07-08
|
0
|
333
|
-333
|
40.55
|
|
2026-07-07
|
0
|
95
|
-95
|
40.90
|
|
2026-06-26
|
80
|
18
|
62
|
39.90
|
|
2026-06-25
|
158
|
74
|
84
|
40.20
|
|
2026-06-23
|
26
|
342
|
-316
|
40.00
|
|
2026-06-22
|
2
|
289
|
-287
|
41.10
|
|
2026-06-18
|
9
|
600
|
-591
|
41.00
|
|
2026-06-17
|
0
|
196
|
-196
|
41.70
|
|
2026-06-16
|
36
|
1196
|
-1160
|
41.70
|
|
2026-06-12
|
379
|
166
|
213
|
43.55
|
|
2026-06-11
|
232
|
64
|
168
|
42.55
|
|
2026-06-10
|
548
|
205
|
343
|
42.50
|
|
2026-06-09
|
141
|
5
|
136
|
42.90
|
|
2026-06-08
|
88
|
238
|
-150
|
41.80
|
|
2026-06-04
|
161
|
2
|
159
|
44.10
|
|
2026-06-03
|
762
|
93
|
669
|
43.85
|
|
2026-06-01
|
108
|
9
|
99
|
43.20
|
|
2026-05-29
|
0
|
139
|
-139
|
41.65
|
|
2026-05-28
|
128
|
16
|
112
|
41.75
|
|
2026-05-27
|
173
|
2
|
171
|
42.45
|
|
2026-05-26
|
13
|
543
|
-530
|
41.35
|
|
2026-05-22
|
182
|
4
|
178
|
41.95
|
|
2026-05-21
|
848
|
70
|
778
|
42.35
|
|
2026-05-19
|
82
|
866
|
-784
|
40.00
|
|
2026-05-18
|
597
|
31
|
566
|
39.40
|
|
2026-05-15
|
455
|
0
|
455
|
39.85
|
|
2026-05-14
|
1869
|
2
|
1867
|
39.80
|
|
2026-05-13
|
4
|
200
|
-196
|
38.10
|
|
2026-05-12
|
125
|
0
|
125
|
39.70
|
|
2026-05-11
|
467
|
20
|
447
|
39.95
|
|
2026-05-05
|
169
|
67
|
102
|
37.75
|
|
2026-04-29
|
1192
|
56
|
1136
|
38.45
|
|
2026-04-23
|
57
|
1165
|
-1108
|
36.25
|
|
2026-04-22
|
291
|
0
|
291
|
36.80
|
|
2026-04-20
|
0
|
427
|
-427
|
36.95
|
|
2026-04-15
|
30
|
1604
|
-1574
|
37.45
|
|
2026-04-14
|
310
|
0
|
310
|
38.45
|
|
2026-04-13
|
357
|
0
|
357
|
38.30
|
|
2026-04-10
|
277
|
0
|
277
|
37.75
|
|
2026-04-08
|
856
|
300
|
556
|
38.50
|
|
2026-04-02
|
497
|
36
|
461
|
38.40
|
|
2026-04-01
|
32
|
251
|
-219
|
36.95
|
|
2026-03-30
|
0
|
1221
|
-1221
|
36.80
|
|
2026-03-27
|
617
|
149
|
468
|
36.60
|
|
2026-03-25
|
177
|
0
|
177
|
36.95
|
|
2026-03-19
|
3
|
144
|
-141
|
37.50
|
|
2026-03-17
|
477
|
3
|
474
|
37.40
|
|
2026-03-11
|
158
|
0
|
158
|
37.15
|
|
2026-03-10
|
9
|
374
|
-365
|
36.45
|
|
2026-03-09
|
67
|
165
|
-98
|
36.90
|
|
2026-03-06
|
142
|
19
|
123
|
37.70
|
|
2026-03-05
|
360
|
0
|
360
|
36.35
|
|
2026-03-04
|
364
|
553
|
-189
|
36.15
|
|
2026-02-09
|
0
|
105
|
-105
|
37.70
|
|
2026-02-03
|
330
|
175
|
155
|
38.15
|
|
2026-01-30
|
36
|
502
|
-466
|
39.30
|
|
2026-01-29
|
521
|
70
|
451
|
40.20
|
|
2026-01-27
|
328
|
85
|
243
|
37.85
|
|
2026-01-26
|
1051
|
0
|
1051
|
37.50
|
|
2026-01-23
|
318
|
0
|
318
|
36.30
|
|
2026-01-21
|
0
|
228
|
-228
|
35.75
|
|
2026-01-20
|
0
|
1258
|
-1258
|
36.15
|
|
2026-01-19
|
502
|
5
|
497
|
36.75
|
|
2026-01-16
|
158
|
20
|
138
|
36.50
|
|
2026-01-14
|
132
|
0
|
132
|
36.65
|
|
2026-01-13
|
200
|
0
|
200
|
36.70
|
|
2026-01-12
|
262
|
27
|
235
|
36.45
|
|
2026-01-09
|
88
|
0
|
88
|
35.65
|
|
2026-01-08
|
136
|
318
|
-182
|
35.80
|
|
2026-01-07
|
1624
|
7
|
1617
|
37.50
|
|
2025-12-31
|
0
|
966
|
-966
|
35.60
|
|
2025-12-30
|
119
|
23
|
96
|
35.75
|
|
2025-12-29
|
325
|
105
|
220
|
35.55
|
|
2025-12-26
|
0
|
115
|
-115
|
35.35
|
|
2025-12-24
|
0
|
667
|
-667
|
34.80
|
|
2025-12-23
|
0
|
115
|
-115
|
35.10
|
|
2025-12-16
|
5
|
331
|
-326
|
36.90
|
|
2025-12-15
|
316
|
35
|
281
|
37.50
|
|
2025-12-12
|
207
|
0
|
207
|
37.15
|
|
2025-12-11
|
19
|
96
|
-77
|
36.85
|
|
2025-12-09
|
4
|
832
|
-828
|
37.05
|
|
2025-12-04
|
0
|
142
|
-142
|
38.85
|
|
2025-12-03
|
0
|
433
|
-433
|
38.55
|
|
2025-12-02
|
69
|
3
|
66
|
38.45
|
|
2025-12-01
|
703
|
9
|
694
|
38.40
|
|
2025-11-28
|
185
|
367
|
-182
|
37.10
|
|
2025-11-26
|
536
|
4
|
532
|
38.45
|
|
2025-11-24
|
7
|
387
|
-380
|
36.20
|
|
2025-11-21
|
65
|
337
|
-272
|
35.60
|
|
2025-11-20
|
82
|
32
|
50
|
35.70
|
|
2025-11-19
|
0
|
1359
|
-1359
|
35.05
|
|
2025-11-18
|
4
|
306
|
-302
|
36.90
|
|
2025-11-14
|
942
|
4
|
938
|
38.60
|
|
2025-11-13
|
567
|
6
|
561
|
37.70
|
|
2025-11-12
|
237
|
349
|
-112
|
37.60
|
|
2025-11-07
|
13
|
104
|
-91
|
36.55
|
|
2025-11-06
|
0
|
153
|
-153
|
36.55
|
|
2025-11-04
|
0
|
126
|
-126
|
36.00
|
|
2025-11-03
|
0
|
64
|
-64
|
36.80
|
|
2025-10-31
|
23
|
336
|
-313
|
36.70
|
|
2025-10-28
|
0
|
124
|
-124
|
37.40
|
|
2025-10-17
|
434
|
0
|
434
|
38.70
|
|
2025-10-15
|
631
|
78
|
553
|
38.40
|
|
2025-10-14
|
360
|
0
|
360
|
39.60
|
|
2025-10-09
|
173
|
1
|
172
|
38.60
|
|
2025-10-08
|
262
|
126
|
136
|
38.95
|
|
2025-10-07
|
605
|
2
|
603
|
38.10
|
|
2025-10-02
|
0
|
1658
|
-1658
|
37.70
|
|
2025-10-01
|
0
|
214
|
-214
|
38.20
|
|
2025-09-26
|
0
|
217
|
-217
|
38.30
|
|
2025-09-25
|
837
|
2
|
835
|
39.00
|
|
2025-09-24
|
451
|
143
|
308
|
37.85
|
|
2025-09-19
|
399
|
100
|
299
|
38.30
|
|
2025-09-18
|
1436
|
90
|
1346
|
38.20
|
|
2025-09-16
|
19
|
357
|
-338
|
38.15
|
|
2025-09-12
|
1189
|
0
|
1189
|
38.80
|
|
2025-09-10
|
783
|
189
|
594
|
39.25
|
|
2025-09-09
|
166
|
819
|
-653
|
39.15
|
|
2025-09-08
|
361
|
14
|
347
|
38.80
|
|
2025-09-05
|
0
|
4970
|
-4970
|
37.50
|
|
2025-09-04
|
540
|
269
|
271
|
38.25
|
|
2025-09-01
|
77
|
0
|
77
|
37.95
|
|
2025-08-29
|
249
|
0
|
249
|
38.90
|
|
2025-08-28
|
464
|
2
|
462
|
38.60
|
|
2025-08-27
|
212
|
64
|
148
|
39.40
|
|
2025-08-26
|
364
|
751
|
-387
|
40.45
|
|
2025-08-22
|
0
|
114
|
-114
|
40.25
|
|
2025-08-21
|
309
|
18
|
291
|
40.60
|
|
2025-08-12
|
1366
|
85
|
1281
|
41.55
|
|
2025-08-11
|
0
|
2763
|
-2763
|
41.90
|
|
2025-08-08
|
1932
|
0
|
1932
|
42.30
|
|
2025-08-07
|
691
|
172
|
519
|
39.25
|
|
2025-08-06
|
1038
|
0
|
1038
|
39.95
|
|
2025-08-05
|
0
|
930
|
-930
|
39.10
|
|
2025-08-04
|
497
|
127
|
370
|
39.30
|
|
2025-08-01
|
1784
|
134
|
1650
|
38.90
|
|
2025-07-31
|
1539
|
968
|
571
|
39.30
|
|
2025-07-30
|
0
|
1454
|
-1454
|
40.45
|
|
2025-07-29
|
1281
|
1803
|
-522
|
39.60
|
|
2025-07-28
|
0
|
2054
|
-2054
|
37.80
|
|
2025-07-25
|
724
|
0
|
724
|
37.25
|
|
2025-07-24
|
0
|
362
|
-362
|
35.65
|
|
2025-07-23
|
65
|
424
|
-359
|
36.15
|
|
2025-07-22
|
1249
|
186
|
1063
|
35.65
|
|
2025-07-16
|
0
|
109
|
-109
|
34.05
|
|
2025-07-11
|
69
|
158
|
-89
|
32.85
|
|
2025-07-10
|
0
|
318
|
-318
|
33.40
|
|
2025-07-09
|
0
|
202
|
-202
|
33.35
|
|
2025-07-08
|
0
|
290
|
-290
|
34.00
|
|
2025-07-07
|
82
|
12
|
70
|
33.95
|
|
2025-07-04
|
0
|
221
|
-221
|
34.80
|
|
2025-07-03
|
0
|
107
|
-107
|
35.55
|
|
2025-07-02
|
0
|
67
|
-67
|
34.75
|
|
2025-06-26
|
207
|
0
|
207
|
34.60
|
|
2025-06-23
|
14
|
104
|
-90
|
33.60
|
|
2025-06-20
|
296
|
0
|
296
|
33.30
|
|
2025-06-18
|
191
|
0
|
191
|
34.40
|
|
2025-06-16
|
33
|
0
|
33
|
34.40
|
|
2025-06-13
|
977
|
0
|
977
|
34.60
|
|
2025-06-04
|
112
|
3188
|
-3076
|
35.50
|
|
2025-06-02
|
0
|
440
|
-440
|
37.70
|
|
2025-05-29
|
112
|
1892
|
-1780
|
35.55
|
|
2025-05-23
|
95
|
0
|
95
|
36.70
|
|
2025-05-22
|
0
|
553
|
-553
|
36.50
|
|
2025-05-19
|
20
|
118
|
-98
|
36.80
|
|
2025-05-16
|
11
|
3900
|
-3889
|
37.55
|
|
2025-05-15
|
256
|
0
|
256
|
37.55
|
|
2025-05-14
|
292
|
0
|
292
|
38.40
|
|
2025-05-13
|
432
|
0
|
432
|
38.40
|
|
2025-05-12
|
151
|
0
|
151
|
39.35
|
|
2025-05-09
|
551
|
0
|
551
|
38.95
|
|
2025-05-07
|
581
|
0
|
581
|
39.45
|
|
2025-05-06
|
318
|
79
|
239
|
39.95
|
|
2025-04-30
|
0
|
135
|
-135
|
41.85
|
|
2025-04-29
|
346
|
0
|
346
|
42.90
|
|
2025-04-25
|
0
|
68
|
-68
|
42.80
|
|
2025-04-24
|
584
|
0
|
584
|
43.10
|
|
2025-04-23
|
287
|
0
|
287
|
42.25
|
|
2025-04-15
|
0
|
806
|
-806
|
46.80
|
|
2025-04-11
|
0
|
1407
|
-1407
|
44.60
|
|
2025-04-10
|
464
|
0
|
464
|
47.30
|
|
2025-04-08
|
0
|
552
|
-552
|
45.70
|
|
2025-04-01
|
22
|
521
|
-499
|
50.00
|
|
2025-03-31
|
0
|
235
|
-235
|
49.25
|
|
2025-03-28
|
0
|
89
|
-89
|
50.90
|
|
2025-03-27
|
0
|
506
|
-506
|
51.00
|
|
2025-03-25
|
730
|
0
|
730
|
49.30
|
|
2025-03-24
|
774
|
70
|
704
|
51.30
|
|
2025-03-21
|
2491
|
176
|
2315
|
50.80
|
|
2025-03-20
|
0
|
585
|
-585
|
53.00
|
|
2025-03-19
|
0
|
348
|
-348
|
52.30
|
|
2025-03-17
|
634
|
282
|
352
|
50.50
|
|
2025-03-14
|
7610
|
777
|
6833
|
51.10
|
|
2025-03-13
|
892
|
483
|
409
|
49.50
|
|
2025-03-11
|
779
|
620
|
159
|
49.00
|
|
2025-03-10
|
0
|
227
|
-227
|
49.75
|
|
2025-03-07
|
0
|
321
|
-321
|
50.70
|
|
2025-03-05
|
0
|
628
|
-628
|
49.50
|
|
2025-03-04
|
28
|
181
|
-153
|
47.75
|
|
2025-03-03
|
420
|
294
|
126
|
48.60
|
|
2025-02-26
|
0
|
1999
|
-1999
|
47.40
|
|
2025-02-25
|
1605
|
146
|
1459
|
48.25
|
|
2025-02-24
|
616
|
720
|
-104
|
44.50
|
|
2025-02-19
|
721
|
11
|
710
|
44.20
|
|
2025-02-18
|
67
|
385
|
-318
|
42.75
|
|
2025-02-14
|
160
|
643
|
-483
|
43.50
|
|
2025-02-10
|
2781
|
399
|
2382
|
41.90
|
|
2025-02-06
|
256
|
385
|
-129
|
38.25
|
|
2025-02-05
|
10
|
615
|
-605
|
38.10
|
|
2025-02-04
|
884
|
591
|
293
|
38.45
|
|
2025-02-03
|
1544
|
267
|
1277
|
37.15
|
|
2025-01-22
|
0
|
672
|
-672
|
34.05
|
|
2025-01-21
|
1671
|
14
|
1657
|
33.90
|
|
2025-01-20
|
0
|
354
|
-354
|
33.25
|
|
2025-01-15
|
303
|
220
|
83
|
32.05
|
|
2025-01-14
|
489
|
24
|
465
|
31.70
|
|
2025-01-07
|
5
|
182
|
-177
|
29.85
|
|
2025-01-06
|
80
|
23
|
57
|
30.05
|
|
2025-01-02
|
109
|
0
|
109
|
30.40
|
|
2024-12-30
|
0
|
209
|
-209
|
30.30
|
|
2024-12-26
|
13
|
0
|
13
|
30.35
|
|
2024-12-24
|
25
|
315
|
-290
|
29.90
|
|
2024-12-23
|
494
|
708
|
-214
|
29.75
|
|
2024-12-19
|
0
|
63
|
-63
|
30.20
|
|
2024-12-17
|
5
|
550
|
-545
|
30.40
|
|
2024-12-12
|
18
|
197
|
-179
|
32.80
|
|
2024-12-11
|
0
|
96
|
-96
|
33.00
|
|
2024-12-05
|
0
|
369
|
-369
|
33.50
|
|
2024-12-03
|
0
|
151
|
-151
|
34.25
|
|
2024-12-02
|
0
|
60
|
-60
|
34.35
|
|
2024-11-29
|
637
|
8
|
629
|
34.70
|
|
2024-11-28
|
667
|
0
|
667
|
34.60
|
|
2024-11-27
|
674
|
132
|
542
|
35.20
|
|
2024-11-22
|
706
|
28
|
678
|
34.25
|
|
2024-11-21
|
332
|
0
|
332
|
33.45
|
|
2024-11-20
|
116
|
0
|
116
|
33.45
|
|
2024-11-19
|
972
|
93
|
879
|
33.45
|
|
2024-11-18
|
135
|
0
|
135
|
34.45
|
|
2024-11-14
|
22
|
65
|
-43
|
32.65
|
|
2024-11-13
|
1
|
91
|
-90
|
33.30
|
|
2024-11-07
|
10
|
698
|
-688
|
35.50
|
|
2024-11-06
|
0
|
550
|
-550
|
34.15
|
|
2024-11-05
|
0
|
39
|
-39
|
32.65
|
|
2024-11-01
|
308
|
44
|
264
|
32.80
|
|
2024-10-30
|
47
|
0
|
47
|
32.45
|
|
2024-10-22
|
0
|
20
|
-20
|
33.35
|
|
2024-10-17
|
131
|
65
|
66
|
33.90
|
|
2024-10-11
|
0
|
176
|
-176
|
33.20
|
|
2024-10-09
|
0
|
72
|
-72
|
34.10
|
|
2024-10-08
|
0
|
227
|
-227
|
34.65
|
|
2024-09-27
|
1076
|
164
|
912
|
35.50
|
|
2024-09-26
|
88
|
10
|
78
|
33.60
|
|
2024-09-25
|
95
|
0
|
95
|
33.70
|
|
2024-09-24
|
0
|
144
|
-144
|
33.45
|
|
2024-09-23
|
0
|
109
|
-109
|
33.80
|
|
2024-09-19
|
0
|
30
|
-30
|
33.50
|
|
2024-09-18
|
0
|
47
|
-47
|
33.25
|
|
2024-09-13
|
73
|
0
|
73
|
33.05
|
|
2024-09-09
|
0
|
120
|
-120
|
33.15
|
|
2024-09-06
|
20
|
61
|
-41
|
33.70
|
|
2024-09-05
|
28
|
383
|
-355
|
33.80
|
|
2024-09-04
|
0
|
166
|
-166
|
34.00
|
|
2024-08-27
|
352
|
0
|
352
|
35.85
|
|
2024-08-26
|
33
|
0
|
33
|
35.70
|
|
2024-08-22
|
583
|
0
|
583
|
35.80
|
|
2024-08-21
|
0
|
50
|
-50
|
35.15
|
|
2024-08-16
|
0
|
57
|
-57
|
34.70
|
|
2024-08-13
|
0
|
66
|
-66
|
34.45
|
|
2024-07-31
|
0
|
209
|
-209
|
39.20
|
| 合計 | 87278 | 80308 | 6970 | |
