| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
38
|
5
|
33
|
51.10
|
|
2026-07-20
|
33
|
10
|
23
|
51.10
|
|
2026-07-17
|
50
|
0
|
50
|
56.70
|
|
2026-07-15
|
14
|
59
|
-45
|
68.00
|
|
2026-07-09
|
0
|
72
|
-72
|
74.70
|
|
2026-07-08
|
0
|
69
|
-69
|
83.00
|
|
2026-06-23
|
23
|
164
|
-141
|
58.00
|
|
2026-06-22
|
83
|
58
|
25
|
58.00
|
|
2026-06-18
|
6
|
188
|
-182
|
52.80
|
|
2026-06-17
|
392
|
66
|
326
|
48.05
|
|
2026-06-16
|
0
|
44
|
-44
|
43.70
|
|
2026-05-27
|
0
|
96
|
-96
|
33.60
|
|
2026-05-26
|
173
|
20
|
153
|
32.20
|
|
2026-05-21
|
120
|
10
|
110
|
24.50
|
|
2026-05-19
|
0
|
6
|
-6
|
21.70
|
|
2026-05-18
|
7
|
2
|
5
|
21.75
|
|
2026-05-12
|
24
|
54
|
-30
|
21.50
|
|
2026-05-11
|
24
|
5
|
19
|
22.00
|
|
2026-05-08
|
37
|
2
|
35
|
20.60
|
|
2026-04-29
|
18
|
9
|
9
|
19.20
|
|
2026-04-28
|
0
|
32
|
-32
|
19.45
|
|
2026-04-27
|
27
|
12
|
15
|
18.60
|
|
2026-04-23
|
0
|
18
|
-18
|
15.45
|
|
2026-04-22
|
18
|
0
|
18
|
15.85
|
|
2026-04-17
|
0
|
1
|
-1
|
16.10
|
|
2026-04-14
|
0
|
3
|
-3
|
16.70
|
|
2026-04-10
|
5
|
0
|
5
|
16.40
|
|
2026-04-09
|
6
|
0
|
6
|
16.45
|
|
2026-04-07
|
3
|
1
|
2
|
16.90
|
|
2026-04-02
|
2
|
0
|
2
|
16.85
|
|
2026-04-01
|
0
|
2
|
-2
|
16.95
|
|
2026-03-31
|
13
|
0
|
13
|
16.45
|
|
2026-03-30
|
19
|
0
|
19
|
15.95
|
|
2026-03-27
|
1
|
0
|
1
|
16.40
|
|
2026-03-26
|
0
|
1
|
-1
|
16.70
|
|
2026-03-25
|
5
|
0
|
5
|
16.70
|
|
2026-03-24
|
0
|
6
|
-6
|
16.80
|
|
2026-03-23
|
0
|
1
|
-1
|
16.75
|
|
2026-03-18
|
0
|
3
|
-3
|
17.55
|
|
2026-03-17
|
5
|
0
|
5
|
17.70
|
|
2026-03-16
|
0
|
9
|
-9
|
17.70
|
|
2026-03-13
|
1
|
6
|
-5
|
17.35
|
|
2026-03-11
|
0
|
3
|
-3
|
17.90
|
|
2026-03-10
|
0
|
5
|
-5
|
17.20
|
|
2026-03-09
|
6
|
16
|
-10
|
17.65
|
|
2026-03-05
|
0
|
2
|
-2
|
17.25
|
|
2026-03-04
|
0
|
11
|
-11
|
17.10
|
|
2026-03-02
|
9
|
0
|
9
|
18.15
|
|
2026-02-25
|
11
|
2
|
9
|
17.55
|
|
2026-02-24
|
16
|
0
|
16
|
17.90
|
|
2026-02-11
|
2
|
0
|
2
|
18.20
|
|
2026-02-09
|
0
|
2
|
-2
|
18.25
|
|
2026-02-06
|
0
|
5
|
-5
|
18.10
|
|
2026-02-05
|
0
|
6
|
-6
|
18.85
|
|
2026-02-04
|
0
|
9
|
-9
|
18.85
|
|
2026-02-03
|
0
|
9
|
-9
|
19.20
|
|
2026-02-02
|
25
|
12
|
13
|
19.40
|
|
2026-01-29
|
1
|
10
|
-9
|
18.70
|
|
2026-01-28
|
12
|
0
|
12
|
17.00
|
|
2026-01-26
|
7
|
0
|
7
|
17.60
|
|
2026-01-23
|
10
|
3
|
7
|
17.35
|
|
2026-01-21
|
0
|
1
|
-1
|
17.90
|
|
2026-01-16
|
3
|
0
|
3
|
18.80
|
|
2026-01-15
|
6
|
0
|
6
|
18.85
|
|
2026-01-13
|
1
|
0
|
1
|
18.45
|
|
2026-01-12
|
13
|
0
|
13
|
18.55
|
|
2026-01-08
|
3
|
0
|
3
|
18.60
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
13
|
3
|
10
|
18.45
|
|
2026-01-02
|
0
|
5
|
-5
|
18.35
|
|
2025-12-31
|
0
|
18
|
-18
|
19.10
|
|
2025-12-30
|
0
|
4
|
-4
|
19.15
|
|
2025-12-29
|
9
|
4
|
5
|
18.70
|
|
2025-12-19
|
0
|
7
|
-7
|
18.60
|
|
2025-12-17
|
0
|
4
|
-4
|
18.95
|
|
2025-12-16
|
5
|
11
|
-6
|
19.30
|
|
2025-12-15
|
3
|
5
|
-2
|
19.30
|
|
2025-12-12
|
6
|
19
|
-13
|
19.10
|
|
2025-12-10
|
1
|
0
|
1
|
18.60
|
|
2025-12-08
|
0
|
7
|
-7
|
18.55
|
|
2025-06-05
|
2
|
0
|
2
|
17.75
|
|
2025-06-04
|
32
|
0
|
32
|
17.45
|
|
2025-06-02
|
0
|
9
|
-9
|
17.00
|
|
2025-05-29
|
0
|
20
|
-20
|
17.20
|
|
2025-05-28
|
0
|
5
|
-5
|
16.90
|
|
2025-05-21
|
3
|
0
|
3
|
17.85
|
|
2025-05-20
|
0
|
2
|
-2
|
17.90
|
|
2025-05-16
|
3
|
0
|
3
|
18.20
|
|
2025-05-13
|
5
|
0
|
5
|
18.20
|
|
2025-05-12
|
7
|
0
|
7
|
18.10
|
|
2025-05-09
|
0
|
2
|
-2
|
18.10
|
|
2025-05-07
|
7
|
0
|
7
|
18.15
|
|
2025-05-06
|
6
|
0
|
6
|
18.35
|
|
2025-05-05
|
1
|
6
|
-5
|
18.40
|
|
2025-04-30
|
0
|
4
|
-4
|
18.60
|
|
2025-04-29
|
0
|
6
|
-6
|
19.05
|
|
2025-04-28
|
0
|
2
|
-2
|
19.05
|
|
2025-04-22
|
3
|
2
|
1
|
17.70
|
|
2025-04-21
|
0
|
4
|
-4
|
18.00
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2025-04-17
|
0
|
3
|
-3
|
18.20
|
|
2025-04-16
|
0
|
5
|
-5
|
18.05
|
|
2025-04-15
|
11
|
8
|
3
|
18.40
|
|
2025-04-14
|
3
|
7
|
-4
|
16.75
|
|
2025-04-11
|
0
|
4
|
-4
|
16.55
|
|
2025-04-10
|
8
|
0
|
8
|
16.25
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
16
|
0
|
16
|
22.50
|
|
2025-02-03
|
0
|
48
|
-48
|
17.10
|
|
2025-01-22
|
5
|
1
|
4
|
18.05
|
|
2025-01-20
|
9
|
0
|
9
|
17.65
|
|
2025-01-16
|
0
|
2
|
-2
|
17.40
|
|
2025-01-15
|
1
|
0
|
1
|
17.50
|
|
2025-01-14
|
0
|
2
|
-2
|
17.55
|
|
2025-01-13
|
0
|
10
|
-10
|
17.50
|
|
2025-01-09
|
0
|
21
|
-21
|
17.60
|
|
2025-01-08
|
1
|
20
|
-19
|
18.15
|
|
2025-01-06
|
38
|
0
|
38
|
17.95
|
|
2025-01-03
|
28
|
0
|
28
|
17.00
|
|
2025-01-02
|
6
|
2
|
4
|
17.80
|
|
2024-12-18
|
0
|
39
|
-39
|
19.00
|
|
2024-12-16
|
8
|
0
|
8
|
19.30
|
|
2024-12-12
|
15
|
35
|
-20
|
20.20
|
|
2024-12-11
|
13
|
0
|
13
|
20.10
|
|
2024-11-29
|
0
|
6
|
-6
|
19.00
|
|
2024-11-28
|
0
|
139
|
-139
|
18.80
|
|
2024-11-27
|
24
|
0
|
24
|
18.90
|
|
2024-11-26
|
0
|
35
|
-35
|
19.40
|
|
2024-11-22
|
12
|
0
|
12
|
20.00
|
|
2024-11-20
|
0
|
1
|
-1
|
19.30
|
|
2024-11-18
|
2
|
29
|
-27
|
19.40
|
|
2024-11-15
|
5
|
1
|
4
|
20.00
|
|
2024-11-14
|
30
|
42
|
-12
|
19.90
|
|
2024-11-13
|
30
|
0
|
30
|
20.25
|
|
2024-11-11
|
20
|
3
|
17
|
20.00
|
|
2024-11-08
|
0
|
4
|
-4
|
19.75
|
|
2024-11-07
|
0
|
10
|
-10
|
20.00
|
|
2024-11-05
|
0
|
87
|
-87
|
19.90
|
|
2024-11-04
|
0
|
7
|
-7
|
19.25
|
|
2024-11-01
|
0
|
5
|
-5
|
19.40
|
|
2024-10-30
|
41
|
0
|
41
|
19.15
|
|
2024-10-28
|
37
|
0
|
37
|
20.95
|
|
2024-10-25
|
11
|
0
|
11
|
21.50
|
|
2024-10-24
|
5
|
0
|
5
|
21.65
|
|
2024-10-23
|
15
|
0
|
15
|
22.15
|
|
2024-10-21
|
0
|
5
|
-5
|
22.75
|
|
2024-10-18
|
18
|
0
|
18
|
22.60
|
|
2024-10-09
|
8
|
0
|
8
|
24.20
|
|
2024-10-08
|
0
|
2
|
-2
|
24.70
|
|
2024-10-07
|
0
|
8
|
-8
|
24.70
|
|
2024-10-04
|
4
|
7
|
-3
|
25.25
|
|
2024-09-30
|
0
|
7
|
-7
|
25.00
|
|
2024-09-27
|
18
|
2
|
16
|
25.60
|
|
2024-09-25
|
0
|
8
|
-8
|
25.10
|
|
2024-09-24
|
0
|
7
|
-7
|
25.00
|
|
2024-09-23
|
11
|
1
|
10
|
25.10
|
|
2024-09-19
|
3
|
1
|
2
|
24.30
|
|
2024-09-18
|
14
|
6
|
8
|
23.75
|
|
2024-09-13
|
9
|
0
|
9
|
24.10
|
|
2024-09-11
|
11
|
7
|
4
|
23.70
|
|
2024-09-09
|
2
|
0
|
2
|
23.00
|
|
2024-09-06
|
2
|
0
|
2
|
22.85
|
|
2024-09-04
|
11
|
6
|
5
|
22.40
|
|
2024-09-03
|
3
|
0
|
3
|
23.20
|
|
2024-09-02
|
14
|
0
|
14
|
23.45
|
|
2024-08-29
|
1
|
19
|
-18
|
24.00
|
|
2024-08-27
|
0
|
18
|
-18
|
23.75
|
|
2024-08-16
|
0
|
10
|
-10
|
24.40
|
|
2024-08-15
|
0
|
8
|
-8
|
24.50
|
|
2024-08-13
|
5
|
0
|
5
|
25.60
|
|
2024-08-12
|
0
|
141
|
-141
|
25.30
|
|
2024-08-09
|
1
|
23
|
-22
|
28.10
|
|
2024-08-07
|
4
|
18
|
-14
|
27.50
|
|
2024-08-06
|
6
|
65
|
-59
|
25.90
|
|
2024-08-05
|
27
|
7
|
20
|
24.95
|
|
2024-08-02
|
64
|
37
|
27
|
27.30
|
|
2024-07-31
|
220
|
276
|
-56
|
28.20
|
|
2024-07-30
|
35
|
18
|
17
|
27.85
|
|
2024-07-29
|
26
|
38
|
-12
|
26.70
|
|
2024-07-26
|
60
|
18
|
42
|
27.15
|
|
2024-07-23
|
32
|
0
|
32
|
25.90
|
| 合計 | 2382 | 2635 | -253 | |
