| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
18.95
|
|
2026-07-20
|
8
|
14
|
-6
|
18.85
|
|
2026-07-17
|
0
|
10
|
-10
|
18.80
|
|
2026-07-14
|
3
|
11
|
-8
|
19.05
|
|
2026-07-13
|
10
|
5
|
5
|
19.10
|
|
2026-07-09
|
0
|
8
|
-8
|
19.30
|
|
2026-07-08
|
34
|
24
|
10
|
19.35
|
|
2026-07-07
|
0
|
11
|
-11
|
18.95
|
|
2026-07-06
|
0
|
8
|
-8
|
19.35
|
|
2026-07-02
|
4
|
0
|
4
|
19.10
|
|
2026-07-01
|
9
|
0
|
9
|
19.05
|
|
2026-06-30
|
9
|
0
|
9
|
19.00
|
|
2026-06-26
|
0
|
67
|
-67
|
18.75
|
|
2026-06-25
|
7
|
18
|
-11
|
19.10
|
|
2026-06-23
|
62
|
3
|
59
|
19.10
|
|
2026-06-18
|
0
|
18
|
-18
|
19.00
|
|
2026-06-16
|
2
|
0
|
2
|
19.20
|
|
2026-06-15
|
0
|
11
|
-11
|
19.20
|
|
2026-06-12
|
36
|
1
|
35
|
19.15
|
|
2026-06-11
|
0
|
3
|
-3
|
18.80
|
|
2026-06-08
|
9
|
18
|
-9
|
18.95
|
|
2026-06-03
|
7
|
33
|
-26
|
19.25
|
|
2026-06-02
|
14
|
27
|
-13
|
19.00
|
|
2026-06-01
|
3
|
24
|
-21
|
18.85
|
|
2026-05-27
|
2
|
17
|
-15
|
18.20
|
|
2026-05-25
|
5
|
14
|
-9
|
18.30
|
|
2026-05-22
|
21
|
28
|
-7
|
18.50
|
|
2026-05-20
|
12
|
0
|
12
|
18.55
|
|
2026-05-19
|
0
|
18
|
-18
|
18.80
|
|
2026-05-18
|
31
|
0
|
31
|
19.00
|
|
2026-05-15
|
24
|
35
|
-11
|
19.10
|
|
2026-05-07
|
0
|
16
|
-16
|
20.70
|
|
2026-05-06
|
0
|
8
|
-8
|
21.00
|
|
2026-05-05
|
0
|
7
|
-7
|
21.25
|
|
2026-05-04
|
0
|
20
|
-20
|
20.90
|
|
2026-04-30
|
0
|
35
|
-35
|
20.85
|
|
2026-04-28
|
3
|
0
|
3
|
21.20
|
|
2026-04-22
|
17
|
0
|
17
|
22.65
|
|
2026-04-17
|
14
|
0
|
14
|
22.00
|
|
2026-04-16
|
10
|
0
|
10
|
21.90
|
|
2026-04-15
|
13
|
0
|
13
|
22.15
|
|
2026-04-14
|
7
|
27
|
-20
|
22.20
|
|
2026-04-13
|
4
|
20
|
-16
|
22.05
|
|
2026-04-02
|
2
|
0
|
2
|
20.40
|
|
2026-04-01
|
5
|
21
|
-16
|
20.60
|
|
2026-03-31
|
1
|
27
|
-26
|
20.50
|
|
2026-03-30
|
7
|
0
|
7
|
20.95
|
|
2026-03-27
|
11
|
34
|
-23
|
20.50
|
|
2026-03-26
|
5
|
18
|
-13
|
20.25
|
|
2026-03-25
|
14
|
0
|
14
|
20.25
|
|
2026-03-24
|
0
|
23
|
-23
|
20.00
|
|
2026-03-23
|
2
|
18
|
-16
|
19.95
|
|
2026-03-19
|
0
|
18
|
-18
|
20.40
|
|
2026-03-17
|
0
|
18
|
-18
|
20.75
|
|
2026-03-16
|
7
|
0
|
7
|
20.30
|
|
2026-03-13
|
0
|
5
|
-5
|
20.25
|
|
2026-03-12
|
0
|
8
|
-8
|
20.40
|
|
2026-03-10
|
0
|
4
|
-4
|
20.05
|
|
2026-03-09
|
21
|
0
|
21
|
20.20
|
|
2026-03-06
|
1
|
3
|
-2
|
21.00
|
|
2026-03-05
|
6
|
0
|
6
|
20.85
|
|
2026-03-04
|
7
|
0
|
7
|
20.35
|
|
2026-03-03
|
0
|
18
|
-18
|
21.50
|
|
2026-02-26
|
0
|
11
|
-11
|
22.20
|
|
2026-02-24
|
0
|
3
|
-3
|
21.75
|
|
2026-02-11
|
0
|
3
|
-3
|
21.15
|
|
2026-02-06
|
0
|
3
|
-3
|
21.30
|
|
2026-02-04
|
3
|
0
|
3
|
22.15
|
|
2026-02-03
|
10
|
0
|
10
|
21.70
|
|
2026-02-02
|
6
|
0
|
6
|
21.80
|
|
2026-01-28
|
7
|
0
|
7
|
22.10
|
|
2026-01-22
|
0
|
10
|
-10
|
22.50
|
|
2026-01-20
|
0
|
24
|
-24
|
23.20
|
|
2026-01-19
|
12
|
66
|
-54
|
23.65
|
|
2026-01-16
|
21
|
12
|
9
|
22.50
|
|
2026-01-15
|
0
|
117
|
-117
|
22.40
|
|
2026-01-13
|
2
|
12
|
-10
|
20.60
|
|
2026-01-12
|
0
|
6
|
-6
|
20.50
|
|
2026-01-09
|
1
|
12
|
-11
|
20.85
|
|
2026-01-08
|
0
|
4
|
-4
|
20.85
|
|
2026-01-07
|
10
|
0
|
10
|
20.75
|
|
2026-01-02
|
5
|
0
|
5
|
20.70
|
|
2025-12-30
|
6
|
20
|
-14
|
20.60
|
|
2025-12-26
|
5
|
0
|
5
|
20.95
|
|
2025-12-24
|
0
|
7
|
-7
|
21.30
|
|
2025-12-22
|
9
|
0
|
9
|
21.45
|
|
2025-12-19
|
0
|
2
|
-2
|
21.10
|
|
2025-12-18
|
5
|
0
|
5
|
21.05
|
|
2025-12-17
|
0
|
6
|
-6
|
21.05
|
|
2025-12-16
|
0
|
2
|
-2
|
21.55
|
|
2025-12-12
|
2
|
0
|
2
|
21.20
|
|
2025-12-11
|
2
|
0
|
2
|
21.20
|
|
2025-12-10
|
15
|
0
|
15
|
21.05
|
|
2025-12-05
|
0
|
5
|
-5
|
20.80
|
|
2025-12-04
|
3
|
0
|
3
|
20.80
|
|
2025-12-02
|
3
|
0
|
3
|
20.90
|
|
2025-12-01
|
0
|
14
|
-14
|
20.65
|
|
2025-11-28
|
38
|
4
|
34
|
21.00
|
|
2025-11-25
|
16
|
23
|
-7
|
19.95
|
|
2025-11-24
|
0
|
10
|
-10
|
19.40
|
|
2025-11-21
|
0
|
14
|
-14
|
19.25
|
|
2025-11-19
|
11
|
0
|
11
|
19.75
|
|
2025-11-18
|
4
|
12
|
-8
|
19.70
|
|
2025-11-17
|
0
|
2
|
-2
|
20.05
|
|
2025-11-12
|
20
|
0
|
20
|
20.70
|
|
2025-11-11
|
7
|
0
|
7
|
20.25
|
|
2025-11-10
|
0
|
3
|
-3
|
20.10
|
|
2025-11-07
|
0
|
11
|
-11
|
20.25
|
|
2025-11-04
|
22
|
0
|
22
|
21.00
|
|
2025-11-03
|
0
|
7
|
-7
|
21.75
|
|
2025-10-30
|
0
|
10
|
-10
|
22.20
|
|
2025-10-29
|
32
|
7
|
25
|
22.40
|
|
2025-10-28
|
27
|
0
|
27
|
22.35
|
|
2025-10-23
|
0
|
9
|
-9
|
22.90
|
|
2025-10-22
|
8
|
19
|
-11
|
23.25
|
|
2025-10-21
|
43
|
0
|
43
|
22.90
|
|
2025-10-17
|
17
|
0
|
17
|
22.60
|
|
2025-10-16
|
30
|
0
|
30
|
22.10
|
|
2025-10-14
|
8
|
5
|
3
|
21.40
|
|
2025-10-13
|
14
|
10
|
4
|
21.40
|
|
2025-10-09
|
3
|
20
|
-17
|
21.40
|
|
2025-10-08
|
0
|
21
|
-21
|
21.35
|
|
2025-10-02
|
0
|
9
|
-9
|
21.80
|
|
2025-10-01
|
0
|
15
|
-15
|
22.20
|
|
2025-09-25
|
15
|
1
|
14
|
22.35
|
|
2025-09-24
|
2
|
17
|
-15
|
22.15
|
|
2025-09-23
|
37
|
16
|
21
|
22.15
|
|
2025-09-22
|
12
|
0
|
12
|
22.15
|
|
2025-09-18
|
30
|
0
|
30
|
22.60
|
|
2025-09-17
|
5
|
0
|
5
|
22.20
|
|
2025-09-16
|
18
|
2
|
16
|
22.05
|
|
2025-09-15
|
15
|
3
|
12
|
21.85
|
|
2025-09-11
|
14
|
27
|
-13
|
21.65
|
|
2025-09-10
|
19
|
0
|
19
|
22.20
|
|
2025-09-05
|
0
|
5
|
-5
|
22.35
|
|
2025-09-04
|
22
|
49
|
-27
|
22.20
|
|
2025-09-02
|
0
|
23
|
-23
|
22.05
|
|
2025-09-01
|
17
|
28
|
-11
|
22.35
|
|
2025-08-28
|
0
|
95
|
-95
|
23.55
|
|
2025-08-27
|
79
|
0
|
79
|
25.65
|
|
2025-08-21
|
52
|
0
|
52
|
25.85
|
|
2025-08-20
|
10
|
0
|
10
|
25.50
|
|
2025-08-18
|
0
|
16
|
-16
|
25.55
|
|
2025-08-15
|
37
|
0
|
37
|
25.70
|
|
2025-07-11
|
8
|
0
|
8
|
24.40
|
|
2025-07-09
|
0
|
3
|
-3
|
24.20
|
|
2025-07-08
|
0
|
7
|
-7
|
24.55
|
|
2025-07-04
|
5
|
0
|
5
|
25.35
|
|
2025-07-02
|
12
|
0
|
12
|
24.65
|
|
2025-06-30
|
0
|
2
|
-2
|
24.30
|
|
2025-06-09
|
128
|
0
|
128
|
25.35
|
|
2025-06-05
|
4
|
0
|
4
|
24.80
|
|
2025-06-04
|
8
|
0
|
8
|
24.90
|
|
2025-06-03
|
0
|
11
|
-11
|
24.40
|
|
2025-06-02
|
21
|
4
|
17
|
24.60
|
|
2025-05-29
|
0
|
7
|
-7
|
25.40
|
|
2025-05-27
|
0
|
11
|
-11
|
26.40
|
|
2025-05-26
|
3
|
0
|
3
|
25.60
|
|
2025-05-16
|
7
|
0
|
7
|
26.50
|
|
2025-05-15
|
0
|
9
|
-9
|
26.30
|
|
2025-05-14
|
3
|
28
|
-25
|
26.60
|
|
2025-05-09
|
5
|
19
|
-14
|
25.50
|
|
2025-05-07
|
0
|
17
|
-17
|
25.70
|
|
2025-05-06
|
217
|
23
|
194
|
26.10
|
|
2025-05-05
|
44
|
3
|
41
|
25.55
|
|
2025-05-02
|
0
|
22
|
-22
|
27.20
|
|
2025-04-30
|
0
|
42
|
-42
|
26.35
|
|
2025-04-29
|
0
|
41
|
-41
|
26.65
|
|
2025-04-28
|
0
|
19
|
-19
|
25.75
|
|
2025-04-24
|
80
|
0
|
80
|
25.10
|
|
2025-04-17
|
0
|
10
|
-10
|
24.70
|
|
2025-04-14
|
40
|
0
|
40
|
24.35
|
|
2025-04-11
|
0
|
56
|
-56
|
24.60
|
|
2025-04-01
|
21
|
11
|
10
|
29.35
|
|
2025-03-28
|
2
|
12
|
-10
|
30.65
|
|
2025-03-27
|
20
|
0
|
20
|
31.60
|
|
2025-03-25
|
0
|
23
|
-23
|
32.15
|
|
2025-03-19
|
0
|
12
|
-12
|
33.00
|
|
2025-03-17
|
12
|
0
|
12
|
32.90
|
|
2025-03-14
|
17
|
0
|
17
|
32.75
|
|
2025-03-13
|
36
|
16
|
20
|
32.55
|
|
2025-03-05
|
59
|
30
|
29
|
32.55
|
|
2025-02-24
|
5
|
11
|
-6
|
31.45
|
|
2025-02-21
|
12
|
0
|
12
|
31.65
|
|
2025-02-17
|
8
|
0
|
8
|
30.95
|
|
2025-01-08
|
0
|
14
|
-14
|
31.15
|
|
2024-12-17
|
0
|
125
|
-125
|
35.15
|
|
2024-12-16
|
76
|
0
|
76
|
35.05
|
|
2024-11-27
|
0
|
37
|
-37
|
32.95
|
|
2024-11-26
|
0
|
20
|
-20
|
31.90
|
|
2024-11-22
|
33
|
0
|
33
|
31.15
|
|
2024-11-18
|
20
|
0
|
20
|
31.10
|
|
2024-11-14
|
0
|
27
|
-27
|
31.60
|
|
2024-11-08
|
24
|
0
|
24
|
35.60
|
|
2024-10-30
|
0
|
65
|
-65
|
33.40
|
|
2024-10-24
|
0
|
42
|
-42
|
35.50
|
|
2024-10-23
|
13
|
0
|
13
|
37.65
|
|
2024-10-22
|
0
|
17
|
-17
|
37.60
|
|
2024-10-21
|
30
|
0
|
30
|
38.40
|
|
2024-10-18
|
0
|
15
|
-15
|
37.45
|
|
2024-10-08
|
0
|
77
|
-77
|
39.65
|
|
2024-10-01
|
23
|
45
|
-22
|
41.35
|
|
2024-09-30
|
23
|
77
|
-54
|
40.75
|
|
2024-09-27
|
135
|
6
|
129
|
40.90
|
|
2024-09-25
|
147
|
62
|
85
|
41.00
|
|
2024-09-20
|
0
|
90
|
-90
|
40.35
|
|
2024-09-18
|
1
|
40
|
-39
|
38.20
|
|
2024-09-11
|
49
|
16
|
33
|
35.25
|
|
2024-09-10
|
42
|
13
|
29
|
34.80
|
|
2024-09-09
|
0
|
28
|
-28
|
35.90
|
|
2024-09-06
|
0
|
26
|
-26
|
36.25
|
|
2024-09-03
|
64
|
27
|
37
|
38.65
|
|
2024-08-29
|
0
|
53
|
-53
|
38.85
|
|
2024-08-19
|
250
|
686
|
-436
|
37.75
|
|
2024-08-16
|
480
|
25
|
455
|
38.70
|
|
2024-08-12
|
0
|
198
|
-198
|
32.00
|
|
2024-08-09
|
596
|
186
|
410
|
33.10
|
|
2024-08-08
|
0
|
380
|
-380
|
30.45
|
|
2024-08-06
|
15
|
92
|
-77
|
31.95
|
|
2024-08-05
|
0
|
67
|
-67
|
30.55
|
|
2024-08-02
|
0
|
129
|
-129
|
33.90
|
|
2024-08-01
|
228
|
37
|
191
|
34.65
|
|
2024-07-23
|
8
|
0
|
8
|
27.80
|
| 合計 | 4316 | 4777 | -461 | |
