| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
64.50
|
|
2026-07-21
|
1
|
0
|
1
|
62.80
|
|
2026-07-17
|
0
|
7
|
-7
|
62.60
|
|
2026-07-14
|
0
|
3
|
-3
|
65.20
|
|
2026-07-13
|
5
|
0
|
5
|
65.10
|
|
2026-07-08
|
0
|
2
|
-2
|
66.80
|
|
2026-07-07
|
0
|
1
|
-1
|
67.60
|
|
2026-07-01
|
0
|
1
|
-1
|
65.80
|
|
2026-06-30
|
3
|
0
|
3
|
67.00
|
|
2026-06-24
|
0
|
6
|
-6
|
68.50
|
|
2026-06-16
|
12
|
0
|
12
|
61.90
|
|
2026-06-12
|
0
|
11
|
-11
|
60.80
|
|
2026-06-11
|
0
|
3
|
-3
|
60.60
|
|
2026-06-10
|
1
|
7
|
-6
|
60.50
|
|
2026-06-09
|
7
|
0
|
7
|
60.40
|
|
2026-06-02
|
0
|
11
|
-11
|
59.80
|
|
2026-05-29
|
0
|
7
|
-7
|
58.30
|
|
2026-05-21
|
6
|
0
|
6
|
56.40
|
|
2026-05-19
|
0
|
2
|
-2
|
57.70
|
|
2026-05-15
|
0
|
15
|
-15
|
60.70
|
|
2026-05-11
|
2
|
0
|
2
|
47.00
|
|
2026-04-27
|
0
|
2
|
-2
|
46.20
|
|
2026-04-17
|
0
|
4
|
-4
|
46.30
|
|
2026-01-30
|
0
|
1
|
-1
|
52.70
|
|
2026-01-29
|
0
|
2
|
-2
|
53.60
|
|
2025-11-27
|
0
|
5
|
-5
|
49.50
|
|
2025-11-26
|
1
|
0
|
1
|
49.95
|
|
2025-11-25
|
2
|
0
|
2
|
49.00
|
|
2025-11-21
|
5
|
2
|
3
|
46.75
|
|
2025-11-18
|
0
|
15
|
-15
|
47.85
|
|
2025-11-14
|
2
|
0
|
2
|
50.70
|
|
2025-11-13
|
3
|
0
|
3
|
50.40
|
|
2025-11-11
|
4
|
0
|
4
|
52.50
|
|
2025-11-10
|
0
|
1
|
-1
|
53.20
|
|
2025-11-07
|
2
|
0
|
2
|
54.00
|
|
2025-11-05
|
34
|
3
|
31
|
56.30
|
|
2025-11-03
|
14
|
17
|
-3
|
58.10
|
|
2025-10-31
|
0
|
41
|
-41
|
66.30
|
|
2025-10-30
|
3
|
9
|
-6
|
65.70
|
|
2025-10-29
|
1
|
0
|
1
|
63.70
|
|
2025-10-28
|
0
|
12
|
-12
|
62.80
|
|
2025-10-27
|
1
|
6
|
-5
|
64.00
|
|
2025-10-23
|
1
|
3
|
-2
|
62.70
|
|
2025-10-22
|
1
|
0
|
1
|
62.50
|
|
2025-10-20
|
1
|
0
|
1
|
59.20
|
|
2025-10-16
|
4
|
0
|
4
|
59.00
|
|
2025-10-15
|
4
|
12
|
-8
|
58.00
|
|
2025-10-14
|
4
|
0
|
4
|
58.20
|
|
2025-10-09
|
0
|
1
|
-1
|
61.00
|
|
2025-10-08
|
0
|
4
|
-4
|
61.30
|
|
2025-10-07
|
0
|
8
|
-8
|
62.20
|
|
2025-10-03
|
0
|
18
|
-18
|
62.80
|
|
2025-10-01
|
1
|
0
|
1
|
62.10
|
|
2025-09-30
|
1
|
0
|
1
|
61.50
|
|
2025-09-26
|
20
|
8
|
12
|
61.80
|
|
2025-09-25
|
3
|
0
|
3
|
64.70
|
|
2025-09-18
|
2
|
5
|
-3
|
65.60
|
|
2025-09-17
|
4
|
0
|
4
|
65.60
|
|
2025-09-15
|
2
|
0
|
2
|
65.00
|
|
2025-09-12
|
12
|
0
|
12
|
65.50
|
|
2025-09-11
|
1
|
8
|
-7
|
63.60
|
|
2025-09-10
|
0
|
3
|
-3
|
65.70
|
|
2025-09-09
|
0
|
1
|
-1
|
66.20
|
|
2025-09-08
|
0
|
2
|
-2
|
66.70
|
|
2025-09-05
|
0
|
2
|
-2
|
66.60
|
|
2025-09-03
|
0
|
1
|
-1
|
66.00
|
|
2025-09-02
|
9
|
2
|
7
|
65.50
|
|
2025-08-29
|
0
|
6
|
-6
|
67.70
|
|
2025-08-28
|
1
|
0
|
1
|
69.30
|
|
2025-08-27
|
2
|
0
|
2
|
69.80
|
|
2025-08-22
|
0
|
1
|
-1
|
70.70
|
|
2025-08-21
|
2
|
0
|
2
|
71.00
|
|
2025-08-20
|
0
|
1
|
-1
|
70.20
|
|
2025-08-18
|
10
|
0
|
10
|
73.00
|
|
2025-08-15
|
0
|
28
|
-28
|
72.50
|
|
2025-08-11
|
0
|
9
|
-9
|
72.10
|
|
2025-07-23
|
0
|
4
|
-4
|
71.40
|
|
2025-07-09
|
1
|
0
|
1
|
74.10
|
|
2025-07-04
|
0
|
3
|
-3
|
75.70
|
|
2025-06-27
|
0
|
1
|
-1
|
78.40
|
|
2025-06-26
|
3
|
0
|
3
|
78.90
|
|
2025-06-25
|
2
|
0
|
2
|
77.00
|
|
2025-06-23
|
0
|
2
|
-2
|
74.80
|
|
2025-06-20
|
2
|
1
|
1
|
75.10
|
|
2025-06-18
|
2
|
0
|
2
|
77.80
|
|
2025-06-17
|
1
|
0
|
1
|
77.70
|
|
2025-06-13
|
2
|
0
|
2
|
77.00
|
|
2025-06-11
|
2
|
0
|
2
|
79.40
|
|
2025-06-06
|
2
|
0
|
2
|
79.90
|
|
2025-06-04
|
2
|
0
|
2
|
79.30
|
|
2025-06-02
|
1
|
2
|
-1
|
78.50
|
|
2025-05-29
|
0
|
1
|
-1
|
81.40
|
|
2025-05-27
|
4
|
0
|
4
|
82.80
|
|
2025-05-26
|
0
|
1
|
-1
|
83.70
|
|
2025-05-23
|
2
|
0
|
2
|
84.80
|
|
2025-05-22
|
4
|
0
|
4
|
82.10
|
|
2025-05-21
|
1
|
0
|
1
|
80.80
|
|
2025-05-16
|
2
|
0
|
2
|
81.20
|
|
2025-05-13
|
0
|
4
|
-4
|
81.40
|
|
2025-05-12
|
1
|
0
|
1
|
83.00
|
|
2025-05-09
|
0
|
2
|
-2
|
82.20
|
|
2025-05-08
|
0
|
1
|
-1
|
81.50
|
|
2025-05-07
|
4
|
0
|
4
|
78.70
|
|
2025-05-05
|
0
|
4
|
-4
|
79.00
|
|
2025-04-30
|
0
|
4
|
-4
|
81.90
|
|
2025-04-29
|
0
|
6
|
-6
|
82.20
|
|
2025-04-28
|
0
|
11
|
-11
|
81.30
|
|
2025-04-25
|
0
|
3
|
-3
|
81.90
|
|
2025-04-23
|
0
|
2
|
-2
|
76.50
|
|
2025-04-22
|
0
|
9
|
-9
|
74.50
|
|
2025-04-21
|
0
|
13
|
-13
|
75.00
|
|
2025-04-17
|
0
|
5
|
-5
|
78.20
|
|
2025-04-16
|
2
|
8
|
-6
|
76.00
|
|
2025-04-15
|
6
|
1
|
5
|
76.60
|
|
2025-04-14
|
6
|
12
|
-6
|
73.40
|
|
2025-04-11
|
20
|
15
|
5
|
74.20
|
|
2025-04-10
|
13
|
1
|
12
|
76.10
|
|
2025-04-08
|
6
|
14
|
-8
|
73.80
|
|
2025-04-02
|
14
|
0
|
14
|
83.60
|
|
2025-03-31
|
32
|
1
|
31
|
82.60
|
|
2025-03-28
|
23
|
0
|
23
|
89.40
|
|
2025-03-21
|
0
|
9
|
-9
|
102.50
|
|
2025-03-18
|
5
|
0
|
5
|
99.60
|
|
2025-03-14
|
7
|
3
|
4
|
96.50
|
|
2025-03-12
|
0
|
27
|
-27
|
|
|
2025-03-10
|
11
|
3
|
8
|
107.00
|
|
2025-03-07
|
30
|
7
|
23
|
109.00
|
|
2025-03-06
|
0
|
25
|
-25
|
112.50
|
|
2025-03-05
|
25
|
3
|
22
|
117.00
|
|
2025-03-04
|
6
|
16
|
-10
|
106.50
|
|
2025-03-03
|
22
|
10
|
12
|
104.00
|
|
2025-02-24
|
14
|
0
|
14
|
98.40
|
|
2025-02-21
|
16
|
0
|
16
|
98.20
|
|
2025-02-19
|
10
|
0
|
10
|
97.90
|
|
2025-02-18
|
8
|
0
|
8
|
94.50
|
|
2025-02-14
|
0
|
4
|
-4
|
97.70
|
|
2025-02-05
|
0
|
12
|
-12
|
92.30
|
|
2025-02-04
|
0
|
38
|
-38
|
93.30
|
|
2025-02-03
|
2
|
62
|
-60
|
90.30
|
|
2025-01-22
|
32
|
10
|
22
|
87.60
|
|
2025-01-21
|
0
|
28
|
-28
|
79.70
|
|
2025-01-20
|
7
|
4
|
3
|
82.20
|
|
2025-01-16
|
4
|
1
|
3
|
80.80
|
|
2025-01-15
|
5
|
8
|
-3
|
80.20
|
|
2025-01-14
|
9
|
4
|
5
|
81.50
|
|
2025-01-13
|
3
|
0
|
3
|
80.00
|
|
2025-01-09
|
8
|
15
|
-7
|
84.20
|
|
2025-01-08
|
21
|
3
|
18
|
86.90
|
|
2025-01-07
|
7
|
24
|
-17
|
86.00
|
|
2025-01-06
|
21
|
0
|
21
|
88.10
|
|
2025-01-03
|
0
|
9
|
-9
|
87.80
|
|
2025-01-02
|
4
|
0
|
4
|
88.50
|
|
2024-12-31
|
7
|
0
|
7
|
88.60
|
|
2024-12-30
|
3
|
0
|
3
|
88.80
|
|
2024-12-26
|
7
|
0
|
7
|
90.00
|
|
2024-12-25
|
2
|
0
|
2
|
89.90
|
|
2024-12-24
|
12
|
1
|
11
|
89.40
|
|
2024-12-23
|
2
|
4
|
-2
|
89.70
|
|
2024-12-20
|
9
|
2
|
7
|
89.00
|
|
2024-12-18
|
2
|
0
|
2
|
89.80
|
|
2024-12-17
|
5
|
0
|
5
|
90.80
|
|
2024-12-16
|
9
|
0
|
9
|
90.00
|
|
2024-12-12
|
5
|
9
|
-4
|
98.20
|
|
2024-12-11
|
1
|
10
|
-9
|
98.50
|
|
2024-12-09
|
0
|
7
|
-7
|
105.50
|
|
2024-12-05
|
2
|
0
|
2
|
107.50
|
|
2024-12-04
|
7
|
0
|
7
|
109.50
|
|
2024-12-03
|
10
|
0
|
10
|
108.50
|
|
2024-11-29
|
2
|
1
|
1
|
110.50
|
|
2024-11-27
|
11
|
0
|
11
|
109.50
|
|
2024-11-26
|
16
|
0
|
16
|
109.50
|
|
2024-11-25
|
25
|
0
|
25
|
109.00
|
|
2024-11-22
|
26
|
0
|
26
|
107.50
|
|
2024-11-21
|
9
|
0
|
9
|
104.00
|
|
2024-11-20
|
2
|
4
|
-2
|
102.50
|
|
2024-11-19
|
0
|
3
|
-3
|
102.50
|
|
2024-11-18
|
0
|
10
|
-10
|
100.00
|
|
2024-11-14
|
0
|
26
|
-26
|
99.80
|
|
2024-11-13
|
2
|
29
|
-27
|
102.50
|
|
2024-11-12
|
7
|
13
|
-6
|
108.00
|
|
2024-11-11
|
2
|
0
|
2
|
110.50
|
|
2024-11-07
|
3
|
0
|
3
|
107.50
|
|
2024-11-04
|
0
|
1
|
-1
|
108.00
|
|
2024-11-01
|
3
|
0
|
3
|
110.50
|
|
2024-10-30
|
0
|
8
|
-8
|
109.50
|
|
2024-10-29
|
5
|
0
|
5
|
110.00
|
|
2024-10-25
|
26
|
0
|
26
|
113.00
|
|
2024-10-24
|
7
|
10
|
-3
|
107.50
|
|
2024-10-18
|
0
|
3
|
-3
|
104.50
|
|
2024-10-17
|
0
|
2
|
-2
|
106.50
|
|
2024-10-16
|
0
|
2
|
-2
|
107.50
|
|
2024-10-14
|
24
|
2
|
22
|
109.00
|
|
2024-10-08
|
0
|
6
|
-6
|
101.00
|
|
2024-10-04
|
0
|
11
|
-11
|
100.50
|
|
2024-10-01
|
0
|
5
|
-5
|
107.00
|
|
2024-09-26
|
0
|
5
|
-5
|
108.50
|
|
2024-09-24
|
0
|
10
|
-10
|
110.00
|
|
2024-09-23
|
0
|
10
|
-10
|
113.50
|
|
2024-09-19
|
0
|
8
|
-8
|
112.00
|
|
2024-09-18
|
0
|
4
|
-4
|
111.00
|
|
2024-09-13
|
27
|
0
|
27
|
108.50
|
|
2024-09-12
|
17
|
0
|
17
|
103.00
|
|
2024-09-11
|
10
|
3
|
7
|
101.00
|
|
2024-09-10
|
2
|
5
|
-3
|
104.50
|
|
2024-09-09
|
17
|
0
|
17
|
107.50
|
|
2024-09-06
|
0
|
28
|
-28
|
108.50
|
|
2024-09-04
|
7
|
9
|
-2
|
103.50
|
|
2024-09-03
|
3
|
6
|
-3
|
110.00
|
|
2024-09-02
|
2
|
7
|
-5
|
109.50
|
|
2024-08-30
|
3
|
0
|
3
|
110.50
|
|
2024-08-27
|
8
|
0
|
8
|
111.00
|
|
2024-08-26
|
2
|
0
|
2
|
107.50
|
|
2024-08-23
|
13
|
2
|
11
|
109.00
|
|
2024-08-22
|
0
|
3
|
-3
|
109.00
|
|
2024-08-21
|
0
|
5
|
-5
|
110.50
|
|
2024-08-19
|
23
|
1
|
22
|
107.00
|
|
2024-08-15
|
1
|
0
|
1
|
113.50
|
|
2024-08-14
|
0
|
10
|
-10
|
112.50
|
|
2024-08-13
|
2
|
0
|
2
|
118.00
|
|
2024-08-12
|
6
|
0
|
6
|
119.50
|
|
2024-08-09
|
3
|
0
|
3
|
117.50
|
|
2024-08-08
|
15
|
5
|
10
|
115.50
|
|
2024-08-06
|
21
|
1
|
20
|
113.50
|
|
2024-08-05
|
0
|
32
|
-32
|
115.50
|
|
2024-08-01
|
3
|
0
|
3
|
132.00
|
|
2024-07-30
|
1
|
3
|
-2
|
132.50
|
|
2024-07-29
|
2
|
9
|
-7
|
129.50
|
|
2024-07-26
|
0
|
11
|
-11
|
130.50
|
|
2024-07-23
|
3
|
0
|
3
|
130.00
|
| 合計 | 1078 | 1121 | -43 | |
