| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
18.75
|
|
2026-07-13
|
3
|
13
|
-10
|
18.00
|
|
2026-07-09
|
21
|
0
|
21
|
18.20
|
|
2026-07-02
|
16
|
0
|
16
|
18.20
|
|
2026-06-24
|
23
|
0
|
23
|
18.80
|
|
2026-06-18
|
0
|
20
|
-20
|
18.80
|
|
2026-06-17
|
16
|
0
|
16
|
19.00
|
|
2026-06-16
|
1
|
15
|
-14
|
18.90
|
|
2026-06-12
|
6
|
0
|
6
|
19.85
|
|
2026-06-11
|
0
|
18
|
-18
|
19.50
|
|
2026-06-10
|
0
|
41
|
-41
|
19.65
|
|
2026-06-08
|
13
|
5
|
8
|
20.00
|
|
2026-06-03
|
39
|
0
|
39
|
19.85
|
|
2026-06-02
|
0
|
21
|
-21
|
19.70
|
|
2026-06-01
|
13
|
0
|
13
|
19.60
|
|
2026-05-28
|
10
|
0
|
10
|
19.00
|
|
2026-05-26
|
0
|
15
|
-15
|
19.40
|
|
2026-05-21
|
9
|
5
|
4
|
19.40
|
|
2026-05-20
|
0
|
1
|
-1
|
19.35
|
|
2026-05-14
|
11
|
0
|
11
|
20.00
|
|
2026-05-08
|
20
|
2
|
18
|
19.60
|
|
2026-05-04
|
0
|
4
|
-4
|
18.50
|
|
2026-04-30
|
0
|
4
|
-4
|
18.80
|
|
2026-04-23
|
1
|
15
|
-14
|
18.80
|
|
2026-04-21
|
32
|
0
|
32
|
19.20
|
|
2026-04-16
|
0
|
2
|
-2
|
18.50
|
|
2026-04-14
|
0
|
9
|
-9
|
18.45
|
|
2026-04-13
|
0
|
10
|
-10
|
18.45
|
|
2026-04-08
|
3
|
0
|
3
|
18.75
|
|
2026-04-07
|
0
|
1
|
-1
|
18.60
|
|
2026-04-02
|
19
|
0
|
19
|
18.45
|
|
2026-04-01
|
1
|
6
|
-5
|
18.55
|
|
2026-03-31
|
3
|
8
|
-5
|
18.45
|
|
2026-03-30
|
1
|
9
|
-8
|
18.90
|
|
2026-03-25
|
28
|
2
|
26
|
18.85
|
|
2026-03-24
|
0
|
15
|
-15
|
18.55
|
|
2026-03-23
|
3
|
22
|
-19
|
18.25
|
|
2026-03-20
|
26
|
3
|
23
|
18.85
|
|
2026-03-19
|
0
|
6
|
-6
|
18.50
|
|
2026-03-18
|
14
|
4
|
10
|
18.80
|
|
2026-03-17
|
0
|
11
|
-11
|
18.90
|
|
2026-03-16
|
0
|
14
|
-14
|
18.95
|
|
2026-03-13
|
2
|
0
|
2
|
19.15
|
|
2026-03-12
|
0
|
10
|
-10
|
19.05
|
|
2026-03-11
|
4
|
14
|
-10
|
18.95
|
|
2026-03-10
|
28
|
0
|
28
|
18.90
|
|
2026-03-09
|
5
|
0
|
5
|
18.40
|
|
2026-03-05
|
17
|
0
|
17
|
18.30
|
|
2026-03-04
|
13
|
4
|
9
|
17.80
|
|
2026-03-03
|
44
|
0
|
44
|
18.55
|
|
2026-03-02
|
22
|
5
|
17
|
18.85
|
|
2026-02-26
|
0
|
9
|
-9
|
18.95
|
|
2026-02-25
|
0
|
12
|
-12
|
19.00
|
|
2026-02-24
|
0
|
10
|
-10
|
19.05
|
|
2026-02-23
|
0
|
39
|
-39
|
19.05
|
|
2026-02-09
|
0
|
21
|
-21
|
18.70
|
|
2026-02-05
|
0
|
10
|
-10
|
19.30
|
|
2026-01-30
|
34
|
21
|
13
|
20.70
|
|
2026-01-29
|
18
|
4
|
14
|
20.75
|
|
2026-01-22
|
0
|
20
|
-20
|
18.95
|
|
2026-01-21
|
0
|
8
|
-8
|
19.10
|
|
2026-01-19
|
6
|
0
|
6
|
19.50
|
|
2026-01-16
|
0
|
6
|
-6
|
19.40
|
|
2026-01-12
|
17
|
0
|
17
|
19.20
|
|
2026-01-09
|
0
|
13
|
-13
|
18.55
|
|
2026-01-08
|
16
|
2
|
14
|
18.55
|
|
2026-01-07
|
30
|
0
|
30
|
18.95
|
|
2026-01-05
|
0
|
36
|
-36
|
18.10
|
|
2025-12-31
|
24
|
13
|
11
|
18.45
|
|
2025-12-30
|
8
|
19
|
-11
|
18.75
|
|
2025-12-29
|
0
|
33
|
-33
|
18.70
|
|
2025-12-22
|
21
|
4
|
17
|
17.60
|
|
2025-12-19
|
0
|
4
|
-4
|
16.80
|
|
2025-12-15
|
5
|
0
|
5
|
16.80
|
|
2025-12-04
|
5
|
0
|
5
|
16.75
|
|
2025-12-03
|
3
|
0
|
3
|
16.50
|
|
2025-12-01
|
17
|
0
|
17
|
16.30
|
|
2025-11-28
|
9
|
7
|
2
|
16.15
|
|
2025-11-27
|
0
|
5
|
-5
|
16.10
|
|
2025-11-21
|
6
|
0
|
6
|
15.60
|
|
2025-11-20
|
0
|
6
|
-6
|
15.85
|
|
2025-11-14
|
33
|
0
|
33
|
15.90
|
|
2025-11-13
|
6
|
0
|
6
|
15.55
|
|
2025-11-12
|
3
|
0
|
3
|
15.35
|
|
2025-11-11
|
0
|
2
|
-2
|
15.10
|
|
2025-11-10
|
0
|
1
|
-1
|
15.10
|
|
2025-11-06
|
0
|
2
|
-2
|
15.25
|
|
2025-10-22
|
5
|
0
|
5
|
15.40
|
|
2025-08-21
|
0
|
19
|
-19
|
15.25
|
|
2025-08-13
|
0
|
20
|
-20
|
14.90
|
|
2025-08-08
|
0
|
9
|
-9
|
15.20
|
|
2025-07-16
|
0
|
20
|
-20
|
14.25
|
|
2025-06-27
|
5
|
0
|
5
|
14.85
|
|
2025-06-26
|
2
|
0
|
2
|
14.85
|
|
2025-06-24
|
2
|
0
|
2
|
14.60
|
|
2025-06-23
|
0
|
3
|
-3
|
14.15
|
|
2025-06-20
|
0
|
146
|
-146
|
14.45
|
|
2025-06-19
|
16
|
0
|
16
|
15.75
|
|
2025-06-17
|
0
|
13
|
-13
|
15.45
|
|
2025-06-16
|
0
|
5
|
-5
|
15.70
|
|
2025-06-12
|
0
|
9
|
-9
|
15.60
|
|
2025-06-11
|
5
|
2
|
3
|
15.65
|
|
2025-06-09
|
0
|
12
|
-12
|
15.40
|
|
2025-06-03
|
4
|
0
|
4
|
15.95
|
|
2025-05-26
|
2
|
11
|
-9
|
16.55
|
|
2025-05-22
|
0
|
18
|
-18
|
16.80
|
|
2025-05-21
|
5
|
17
|
-12
|
16.95
|
|
2025-05-20
|
20
|
0
|
20
|
17.00
|
|
2025-05-19
|
14
|
0
|
14
|
16.70
|
|
2025-05-16
|
36
|
2
|
34
|
16.70
|
|
2025-05-13
|
0
|
39
|
-39
|
17.10
|
|
2025-05-12
|
14
|
3
|
11
|
16.90
|
|
2025-05-09
|
11
|
0
|
11
|
16.55
|
|
2025-05-08
|
0
|
3
|
-3
|
16.25
|
|
2025-05-07
|
0
|
23
|
-23
|
16.20
|
|
2025-05-06
|
1
|
18
|
-17
|
16.45
|
|
2025-05-05
|
26
|
16
|
10
|
16.10
|
|
2025-05-02
|
4
|
0
|
4
|
16.45
|
|
2025-04-30
|
0
|
4
|
-4
|
16.25
|
|
2025-04-29
|
5
|
0
|
5
|
16.55
|
|
2025-04-28
|
4
|
0
|
4
|
16.25
|
|
2025-04-25
|
10
|
5
|
5
|
15.85
|
|
2025-04-23
|
4
|
0
|
4
|
16.00
|
|
2025-04-22
|
6
|
0
|
6
|
15.20
|
|
2025-04-21
|
0
|
8
|
-8
|
15.25
|
|
2025-04-17
|
6
|
26
|
-20
|
15.60
|
|
2025-04-16
|
0
|
10
|
-10
|
15.80
|
|
2025-04-14
|
18
|
87
|
-69
|
15.75
|
|
2025-04-11
|
0
|
74
|
-74
|
15.00
|
|
2025-04-10
|
13
|
0
|
13
|
15.05
|
|
2025-04-08
|
34
|
23
|
11
|
15.00
|
|
2025-04-07
|
0
|
3
|
-3
|
16.15
|
|
2025-04-02
|
0
|
2
|
-2
|
17.90
|
|
2025-04-01
|
6
|
0
|
6
|
17.90
|
|
2025-03-31
|
20
|
11
|
9
|
17.45
|
|
2025-03-28
|
19
|
4
|
15
|
17.85
|
|
2025-03-25
|
0
|
14
|
-14
|
18.60
|
|
2025-03-21
|
0
|
11
|
-11
|
19.05
|
|
2025-03-20
|
0
|
5
|
-5
|
19.20
|
|
2025-03-19
|
7
|
0
|
7
|
19.25
|
|
2025-03-17
|
0
|
7
|
-7
|
18.95
|
|
2025-03-14
|
22
|
0
|
22
|
19.30
|
|
2025-03-13
|
0
|
18
|
-18
|
19.10
|
|
2025-03-10
|
35
|
15
|
20
|
19.05
|
|
2025-03-05
|
8
|
1
|
7
|
19.20
|
|
2025-03-03
|
6
|
16
|
-10
|
18.60
|
|
2025-02-27
|
57
|
14
|
43
|
19.20
|
|
2025-02-26
|
0
|
32
|
-32
|
19.55
|
|
2025-02-24
|
12
|
0
|
12
|
18.65
|
|
2025-02-18
|
0
|
26
|
-26
|
18.75
|
|
2025-02-17
|
146
|
22
|
124
|
18.85
|
|
2025-02-14
|
84
|
152
|
-68
|
19.20
|
|
2025-02-05
|
0
|
8
|
-8
|
17.10
|
|
2025-02-04
|
8
|
0
|
8
|
17.00
|
|
2025-02-03
|
0
|
91
|
-91
|
16.45
|
|
2025-01-22
|
0
|
9
|
-9
|
16.55
|
|
2025-01-21
|
10
|
5
|
5
|
16.45
|
|
2025-01-20
|
0
|
68
|
-68
|
16.35
|
|
2025-01-16
|
0
|
15
|
-15
|
16.45
|
|
2025-01-15
|
15
|
47
|
-32
|
16.35
|
|
2025-01-14
|
9
|
2
|
7
|
16.15
|
|
2025-01-13
|
22
|
0
|
22
|
15.85
|
|
2025-01-09
|
0
|
89
|
-89
|
16.40
|
|
2025-01-08
|
7
|
0
|
7
|
15.50
|
|
2025-01-07
|
0
|
91
|
-91
|
15.80
|
|
2025-01-03
|
8
|
2
|
6
|
15.70
|
|
2025-01-02
|
0
|
10
|
-10
|
15.65
|
|
2024-12-31
|
0
|
5
|
-5
|
15.85
|
|
2024-12-30
|
18
|
0
|
18
|
16.10
|
|
2024-12-25
|
3
|
0
|
3
|
16.40
|
|
2024-12-24
|
6
|
0
|
6
|
16.45
|
|
2024-12-20
|
3
|
0
|
3
|
16.20
|
|
2024-12-19
|
26
|
4
|
22
|
16.20
|
|
2024-12-17
|
0
|
3
|
-3
|
16.45
|
|
2024-12-16
|
12
|
0
|
12
|
16.40
|
|
2024-12-12
|
0
|
218
|
-218
|
16.30
|
|
2024-12-11
|
0
|
6
|
-6
|
16.50
|
|
2024-12-05
|
13
|
0
|
13
|
18.00
|
|
2024-12-04
|
18
|
39
|
-21
|
17.90
|
|
2024-12-03
|
0
|
3
|
-3
|
18.40
|
|
2024-12-02
|
28
|
0
|
28
|
18.25
|
|
2024-11-28
|
16
|
0
|
16
|
18.40
|
|
2024-11-27
|
0
|
34
|
-34
|
18.30
|
|
2024-11-26
|
0
|
46
|
-46
|
18.80
|
|
2024-11-21
|
0
|
2
|
-2
|
18.60
|
|
2024-11-20
|
0
|
12
|
-12
|
18.55
|
|
2024-11-19
|
0
|
21
|
-21
|
18.90
|
|
2024-11-15
|
14
|
0
|
14
|
19.30
|
|
2024-11-14
|
27
|
10
|
17
|
18.70
|
|
2024-11-13
|
26
|
4
|
22
|
19.10
|
|
2024-11-08
|
115
|
22
|
93
|
18.60
|
|
2024-11-07
|
28
|
0
|
28
|
17.35
|
|
2024-11-05
|
18
|
0
|
18
|
16.80
|
|
2024-11-01
|
29
|
0
|
29
|
17.20
|
|
2024-10-28
|
4
|
10
|
-6
|
16.90
|
|
2024-10-25
|
7
|
0
|
7
|
17.05
|
|
2024-10-24
|
12
|
0
|
12
|
16.65
|
|
2024-10-23
|
21
|
0
|
21
|
16.95
|
|
2024-10-22
|
27
|
11
|
16
|
16.90
|
|
2024-10-21
|
25
|
15
|
10
|
17.10
|
|
2024-10-18
|
4
|
2
|
2
|
17.30
|
|
2024-10-17
|
8
|
0
|
8
|
17.25
|
|
2024-10-16
|
15
|
0
|
15
|
17.05
|
|
2024-10-14
|
22
|
0
|
22
|
17.20
|
|
2024-10-09
|
31
|
16
|
15
|
18.55
|
|
2024-10-07
|
52
|
3
|
49
|
19.50
|
|
2024-10-04
|
29
|
8
|
21
|
20.10
|
|
2024-10-01
|
31
|
12
|
19
|
20.00
|
|
2024-09-30
|
24
|
51
|
-27
|
20.00
|
|
2024-09-27
|
94
|
70
|
24
|
20.35
|
|
2024-09-26
|
8
|
0
|
8
|
19.00
|
|
2024-09-25
|
0
|
25
|
-25
|
19.45
|
|
2024-09-24
|
107
|
27
|
80
|
19.45
|
|
2024-09-23
|
91
|
147
|
-56
|
19.60
|
|
2024-09-18
|
30
|
0
|
30
|
18.00
|
|
2024-09-12
|
0
|
23
|
-23
|
17.10
|
|
2024-09-11
|
0
|
20
|
-20
|
17.05
|
|
2024-08-16
|
0
|
32
|
-32
|
18.00
|
|
2024-08-14
|
0
|
31
|
-31
|
17.70
|
|
2024-08-13
|
38
|
5
|
33
|
18.50
|
| 合計 | 2584 | 3013 | -429 | |
