| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
25.80
|
|
2026-07-21
|
5
|
0
|
5
|
26.05
|
|
2026-07-20
|
0
|
8
|
-8
|
25.80
|
|
2026-07-17
|
0
|
70
|
-70
|
25.70
|
|
2026-07-14
|
4
|
0
|
4
|
26.00
|
|
2026-07-07
|
0
|
16
|
-16
|
25.65
|
|
2026-07-06
|
0
|
13
|
-13
|
25.85
|
|
2026-07-03
|
6
|
0
|
6
|
25.80
|
|
2026-06-26
|
0
|
7
|
-7
|
25.40
|
|
2026-06-24
|
6
|
2
|
4
|
25.85
|
|
2026-06-23
|
3
|
0
|
3
|
25.50
|
|
2026-06-18
|
2
|
0
|
2
|
25.40
|
|
2026-06-16
|
3
|
0
|
3
|
25.35
|
|
2026-06-12
|
46
|
0
|
46
|
26.45
|
|
2026-06-10
|
10
|
5
|
5
|
25.85
|
|
2026-06-09
|
8
|
0
|
8
|
25.70
|
|
2026-06-08
|
5
|
20
|
-15
|
25.50
|
|
2026-06-04
|
15
|
0
|
15
|
26.05
|
|
2026-06-03
|
6
|
0
|
6
|
25.90
|
|
2026-06-01
|
22
|
0
|
22
|
25.65
|
|
2026-05-25
|
0
|
26
|
-26
|
24.90
|
|
2026-05-22
|
0
|
11
|
-11
|
25.25
|
|
2026-05-20
|
15
|
1
|
14
|
25.20
|
|
2026-05-19
|
0
|
15
|
-15
|
25.25
|
|
2026-05-18
|
15
|
0
|
15
|
24.85
|
|
2026-05-15
|
1
|
13
|
-12
|
25.20
|
|
2026-05-14
|
5
|
0
|
5
|
25.45
|
|
2026-05-13
|
0
|
6
|
-6
|
25.25
|
|
2026-05-11
|
2
|
0
|
2
|
26.05
|
|
2026-05-08
|
47
|
90
|
-43
|
26.10
|
|
2026-05-06
|
4
|
0
|
4
|
26.10
|
|
2026-05-04
|
3
|
0
|
3
|
26.20
|
|
2026-04-29
|
5
|
0
|
5
|
26.15
|
|
2026-04-28
|
2
|
0
|
2
|
26.15
|
|
2026-04-27
|
0
|
5
|
-5
|
25.95
|
|
2026-04-16
|
1
|
7
|
-6
|
26.10
|
|
2026-04-14
|
0
|
11
|
-11
|
25.80
|
|
2026-04-08
|
0
|
3
|
-3
|
25.40
|
|
2026-03-30
|
3
|
0
|
3
|
25.40
|
|
2026-03-26
|
20
|
0
|
20
|
25.25
|
|
2026-03-25
|
16
|
0
|
16
|
25.25
|
|
2026-03-23
|
6
|
0
|
6
|
25.05
|
|
2026-03-18
|
7
|
0
|
7
|
25.10
|
|
2026-03-16
|
1
|
7
|
-6
|
25.00
|
|
2026-03-12
|
0
|
4
|
-4
|
25.00
|
|
2026-03-10
|
3
|
0
|
3
|
24.85
|
|
2026-03-05
|
12
|
0
|
12
|
25.20
|
|
2026-03-03
|
5
|
0
|
5
|
25.50
|
|
2026-03-02
|
4
|
0
|
4
|
25.65
|
|
2026-02-25
|
0
|
5
|
-5
|
25.70
|
|
2026-02-05
|
2
|
0
|
2
|
24.80
|
|
2026-02-04
|
10
|
0
|
10
|
24.85
|
|
2026-01-30
|
4
|
0
|
4
|
25.00
|
|
2026-01-16
|
0
|
4
|
-4
|
25.00
|
|
2026-01-13
|
0
|
7
|
-7
|
24.55
|
|
2026-01-08
|
5
|
0
|
5
|
24.70
|
|
2025-12-24
|
0
|
3
|
-3
|
24.45
|
|
2025-12-22
|
0
|
3
|
-3
|
24.50
|
|
2025-12-19
|
5
|
3
|
2
|
24.55
|
|
2025-12-15
|
17
|
0
|
17
|
24.55
|
|
2025-12-12
|
9
|
0
|
9
|
24.65
|
|
2025-12-11
|
10
|
0
|
10
|
24.55
|
|
2025-12-03
|
7
|
0
|
7
|
24.00
|
|
2025-12-02
|
35
|
0
|
35
|
23.85
|
|
2025-11-27
|
2
|
0
|
2
|
23.70
|
|
2025-11-18
|
0
|
3
|
-3
|
23.60
|
|
2025-11-17
|
0
|
2
|
-2
|
23.90
|
|
2025-11-12
|
5
|
1
|
4
|
23.80
|
|
2025-11-03
|
0
|
5
|
-5
|
23.65
|
|
2025-10-07
|
14
|
0
|
14
|
23.95
|
|
2025-09-15
|
0
|
6
|
-6
|
23.95
|
|
2025-09-12
|
0
|
8
|
-8
|
23.90
|
|
2025-09-11
|
0
|
5
|
-5
|
23.80
|
|
2025-09-03
|
0
|
5
|
-5
|
24.25
|
|
2025-09-02
|
0
|
3
|
-3
|
24.10
|
|
2025-08-28
|
0
|
4
|
-4
|
24.25
|
|
2025-08-27
|
0
|
4
|
-4
|
24.25
|
|
2025-08-25
|
0
|
3
|
-3
|
24.35
|
|
2025-08-22
|
5
|
0
|
5
|
24.35
|
|
2025-08-19
|
0
|
1
|
-1
|
24.50
|
|
2025-08-18
|
0
|
2
|
-2
|
24.60
|
|
2025-08-15
|
0
|
5
|
-5
|
24.70
|
|
2025-08-14
|
0
|
7
|
-7
|
24.50
|
|
2025-08-11
|
0
|
4
|
-4
|
24.55
|
|
2025-08-06
|
4
|
0
|
4
|
24.65
|
|
2025-08-05
|
0
|
1
|
-1
|
24.60
|
|
2025-08-04
|
4
|
0
|
4
|
24.70
|
|
2025-07-31
|
5
|
0
|
5
|
24.90
|
|
2025-07-30
|
1
|
0
|
1
|
24.85
|
|
2025-07-29
|
0
|
4
|
-4
|
24.65
|
|
2025-07-25
|
0
|
1
|
-1
|
24.75
|
|
2025-07-24
|
0
|
1
|
-1
|
24.95
|
|
2025-07-23
|
0
|
6
|
-6
|
24.90
|
|
2025-07-21
|
0
|
6
|
-6
|
24.80
|
|
2025-07-18
|
0
|
8
|
-8
|
24.90
|
|
2025-07-16
|
0
|
4
|
-4
|
24.80
|
|
2025-07-14
|
0
|
7
|
-7
|
24.40
|
|
2025-07-10
|
0
|
3
|
-3
|
24.55
|
|
2025-06-27
|
0
|
20
|
-20
|
24.90
|
|
2025-06-25
|
0
|
3
|
-3
|
24.50
|
|
2025-06-24
|
0
|
6
|
-6
|
24.50
|
|
2025-06-23
|
0
|
30
|
-30
|
24.15
|
|
2025-06-20
|
0
|
20
|
-20
|
24.40
|
|
2025-06-19
|
0
|
7
|
-7
|
24.90
|
|
2025-06-18
|
0
|
13
|
-13
|
24.80
|
|
2025-06-16
|
0
|
42
|
-42
|
24.80
|
|
2025-06-13
|
1
|
53
|
-52
|
26.20
|
|
2025-06-12
|
0
|
23
|
-23
|
26.20
|
|
2025-06-09
|
0
|
10
|
-10
|
26.15
|
|
2025-05-27
|
5
|
0
|
5
|
26.65
|
|
2025-05-26
|
5
|
0
|
5
|
26.55
|
|
2025-05-21
|
8
|
0
|
8
|
26.50
|
|
2025-05-20
|
0
|
6
|
-6
|
26.30
|
|
2025-05-19
|
0
|
4
|
-4
|
26.35
|
|
2025-05-16
|
21
|
0
|
21
|
26.55
|
|
2025-05-14
|
0
|
10
|
-10
|
26.40
|
|
2025-05-02
|
34
|
0
|
34
|
25.90
|
|
2025-04-29
|
3
|
0
|
3
|
25.05
|
|
2025-04-25
|
0
|
5
|
-5
|
24.80
|
|
2025-04-18
|
0
|
5
|
-5
|
25.10
|
|
2025-04-11
|
0
|
30
|
-30
|
25.20
|
|
2025-04-10
|
11
|
0
|
11
|
25.45
|
|
2025-04-08
|
0
|
48
|
-48
|
24.20
|
|
2025-04-07
|
24
|
1
|
23
|
23.85
|
|
2025-04-01
|
5
|
0
|
5
|
26.30
|
|
2025-03-27
|
10
|
0
|
10
|
26.55
|
|
2025-03-17
|
0
|
21
|
-21
|
26.35
|
|
2025-03-12
|
2
|
6
|
-4
|
26.50
|
|
2025-03-10
|
12
|
1
|
11
|
26.40
|
|
2025-03-06
|
41
|
0
|
41
|
26.55
|
|
2025-03-05
|
18
|
0
|
18
|
26.35
|
|
2025-03-04
|
9
|
6
|
3
|
26.45
|
|
2025-03-03
|
0
|
2
|
-2
|
26.30
|
|
2025-02-27
|
11
|
1
|
10
|
26.35
|
|
2025-02-25
|
14
|
0
|
14
|
26.35
|
|
2025-02-24
|
2
|
0
|
2
|
26.40
|
|
2025-02-21
|
0
|
29
|
-29
|
26.30
|
|
2025-02-19
|
4
|
0
|
4
|
26.25
|
|
2025-02-18
|
18
|
0
|
18
|
26.25
|
|
2025-02-17
|
0
|
10
|
-10
|
26.40
|
|
2025-02-14
|
12
|
0
|
12
|
26.25
|
|
2025-02-11
|
0
|
18
|
-18
|
26.00
|
|
2025-02-10
|
15
|
0
|
15
|
26.10
|
|
2025-02-05
|
1
|
6
|
-5
|
25.85
|
|
2025-02-04
|
12
|
0
|
12
|
25.80
|
|
2025-01-20
|
0
|
4
|
-4
|
25.65
|
|
2025-01-16
|
4
|
0
|
4
|
25.60
|
|
2025-01-15
|
10
|
0
|
10
|
25.45
|
|
2025-01-14
|
17
|
0
|
17
|
25.55
|
|
2025-01-13
|
27
|
0
|
27
|
25.20
|
|
2025-01-09
|
17
|
0
|
17
|
25.60
|
|
2025-01-08
|
19
|
3
|
16
|
25.60
|
|
2025-01-06
|
28
|
0
|
28
|
25.75
|
|
2025-01-03
|
17
|
0
|
17
|
25.55
|
|
2024-12-31
|
8
|
0
|
8
|
25.80
|
|
2024-12-30
|
3
|
0
|
3
|
25.85
|
|
2024-12-24
|
5
|
7
|
-2
|
25.85
|
|
2024-12-23
|
7
|
0
|
7
|
26.00
|
|
2024-12-19
|
15
|
0
|
15
|
26.00
|
|
2024-12-18
|
18
|
0
|
18
|
26.05
|
|
2024-12-17
|
0
|
33
|
-33
|
25.85
|
|
2024-12-12
|
0
|
11
|
-11
|
26.15
|
|
2024-12-11
|
11
|
1
|
10
|
26.50
|
|
2024-12-06
|
13
|
0
|
13
|
26.15
|
|
2024-11-29
|
1
|
0
|
1
|
25.50
|
|
2024-11-25
|
6
|
0
|
6
|
25.60
|
|
2024-11-20
|
0
|
24
|
-24
|
25.35
|
|
2024-11-14
|
0
|
15
|
-15
|
25.50
|
|
2024-11-13
|
0
|
5
|
-5
|
25.75
|
|
2024-10-08
|
0
|
6
|
-6
|
25.60
|
|
2024-10-04
|
3
|
0
|
3
|
25.65
|
|
2024-09-25
|
10
|
0
|
10
|
25.80
|
|
2024-09-24
|
0
|
9
|
-9
|
25.50
|
|
2024-09-18
|
0
|
16
|
-16
|
26.00
|
|
2024-09-13
|
4
|
0
|
4
|
25.95
|
|
2024-09-10
|
7
|
13
|
-6
|
25.90
|
|
2024-09-09
|
0
|
20
|
-20
|
25.75
|
|
2024-09-06
|
0
|
5
|
-5
|
25.80
|
|
2024-09-04
|
9
|
31
|
-22
|
25.75
|
|
2024-08-30
|
14
|
5
|
9
|
26.70
|
|
2024-08-23
|
27
|
2
|
25
|
27.10
|
|
2024-08-22
|
3
|
0
|
3
|
27.00
|
|
2024-08-14
|
0
|
8
|
-8
|
26.55
|
|
2024-08-08
|
11
|
0
|
11
|
25.65
|
|
2024-08-06
|
16
|
27
|
-11
|
25.30
|
|
2024-08-05
|
25
|
0
|
25
|
25.25
|
|
2024-08-02
|
64
|
0
|
64
|
27.40
|
|
2024-07-29
|
35
|
9
|
26
|
27.60
|
| 合計 | 1214 | 1167 | 47 | |
