| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
67
|
-67
|
20.10
|
|
2026-07-21
|
195
|
9
|
186
|
21.35
|
|
2026-07-16
|
0
|
212
|
-212
|
20.75
|
|
2026-07-15
|
109
|
6
|
103
|
21.50
|
|
2026-07-09
|
15
|
90
|
-75
|
19.75
|
|
2026-07-06
|
0
|
949
|
-949
|
20.30
|
|
2026-07-03
|
594
|
0
|
594
|
20.80
|
|
2026-07-02
|
103
|
37
|
66
|
18.95
|
|
2026-07-01
|
56
|
157
|
-101
|
18.75
|
|
2026-06-30
|
98
|
0
|
98
|
19.30
|
|
2026-06-29
|
55
|
22
|
33
|
17.55
|
|
2026-06-25
|
75
|
155
|
-80
|
17.50
|
|
2026-06-24
|
65
|
10
|
55
|
17.70
|
|
2026-06-23
|
98
|
64
|
34
|
17.55
|
|
2026-06-22
|
44
|
316
|
-272
|
18.00
|
|
2026-06-17
|
75
|
0
|
75
|
17.85
|
|
2026-06-16
|
84
|
0
|
84
|
17.70
|
|
2026-06-12
|
37
|
0
|
37
|
17.90
|
|
2026-06-10
|
28
|
0
|
28
|
17.85
|
|
2026-06-09
|
172
|
0
|
172
|
17.75
|
|
2026-06-08
|
61
|
0
|
61
|
17.50
|
|
2026-06-04
|
129
|
0
|
129
|
18.15
|
|
2026-06-03
|
290
|
0
|
290
|
18.20
|
|
2026-06-01
|
270
|
0
|
270
|
18.30
|
|
2026-05-29
|
417
|
0
|
417
|
17.75
|
|
2026-05-27
|
0
|
129
|
-129
|
18.10
|
|
2026-05-25
|
97
|
6
|
91
|
18.15
|
|
2026-05-21
|
57
|
0
|
57
|
18.65
|
|
2026-05-11
|
0
|
423
|
-423
|
20.20
|
|
2026-05-08
|
409
|
21
|
388
|
21.70
|
|
2026-05-04
|
28
|
0
|
28
|
20.15
|
|
2026-04-30
|
674
|
0
|
674
|
19.80
|
|
2026-04-29
|
0
|
81
|
-81
|
20.10
|
|
2026-04-27
|
56
|
0
|
56
|
20.35
|
|
2026-04-16
|
20
|
94
|
-74
|
20.80
|
|
2026-04-15
|
94
|
0
|
94
|
20.45
|
|
2026-04-13
|
0
|
60
|
-60
|
20.10
|
|
2026-04-08
|
42
|
19
|
23
|
20.70
|
|
2026-04-07
|
52
|
0
|
52
|
20.25
|
|
2026-03-31
|
0
|
538
|
-538
|
20.35
|
|
2026-03-30
|
119
|
38
|
81
|
21.30
|
|
2026-03-26
|
58
|
13
|
45
|
21.75
|
|
2026-03-25
|
284
|
44
|
240
|
22.10
|
|
2026-03-24
|
68
|
285
|
-217
|
20.60
|
|
2026-03-20
|
43
|
13
|
30
|
21.60
|
|
2026-03-19
|
129
|
0
|
129
|
21.50
|
|
2026-03-17
|
18
|
234
|
-216
|
21.95
|
|
2026-03-13
|
0
|
80
|
-80
|
21.50
|
|
2026-03-12
|
0
|
185
|
-185
|
21.65
|
|
2026-03-10
|
0
|
73
|
-73
|
20.50
|
|
2026-03-09
|
174
|
37
|
137
|
20.15
|
|
2026-03-06
|
0
|
93
|
-93
|
22.05
|
|
2026-03-04
|
55
|
305
|
-250
|
21.90
|
|
2026-03-03
|
310
|
0
|
310
|
22.95
|
|
2026-03-02
|
0
|
839
|
-839
|
23.30
|
|
2026-02-26
|
276
|
50
|
226
|
24.35
|
|
2026-02-24
|
788
|
18
|
770
|
24.30
|
|
2026-02-23
|
0
|
848
|
-848
|
23.95
|
|
2026-02-11
|
600
|
39
|
561
|
23.50
|
|
2026-02-09
|
0
|
159
|
-159
|
22.65
|
|
2026-02-06
|
86
|
23
|
63
|
21.80
|
|
2026-02-05
|
0
|
172
|
-172
|
21.00
|
|
2026-01-30
|
0
|
450
|
-450
|
22.05
|
|
2026-01-29
|
438
|
21
|
417
|
23.00
|
|
2026-01-28
|
373
|
0
|
373
|
22.40
|
|
2026-01-27
|
0
|
296
|
-296
|
22.00
|
|
2026-01-23
|
443
|
0
|
443
|
22.10
|
|
2026-01-22
|
0
|
94
|
-94
|
22.50
|
|
2026-01-21
|
179
|
290
|
-111
|
23.30
|
|
2026-01-20
|
615
|
0
|
615
|
22.70
|
|
2026-01-19
|
104
|
330
|
-226
|
21.60
|
|
2026-01-16
|
77
|
0
|
77
|
21.50
|
|
2026-01-15
|
80
|
50
|
30
|
21.65
|
|
2026-01-14
|
188
|
51
|
137
|
21.60
|
|
2026-01-12
|
212
|
85
|
127
|
20.65
|
|
2026-01-09
|
0
|
60
|
-60
|
20.10
|
|
2026-01-08
|
389
|
0
|
389
|
20.10
|
|
2025-12-30
|
0
|
114
|
-114
|
20.25
|
|
2025-12-29
|
114
|
0
|
114
|
20.25
|
|
2025-12-17
|
92
|
0
|
92
|
19.85
|
|
2025-12-16
|
0
|
46
|
-46
|
20.00
|
|
2025-12-05
|
0
|
151
|
-151
|
21.00
|
|
2025-12-03
|
0
|
178
|
-178
|
21.00
|
|
2025-12-02
|
0
|
190
|
-190
|
21.10
|
|
2025-12-01
|
42
|
368
|
-326
|
21.10
|
|
2025-11-28
|
119
|
226
|
-107
|
21.45
|
|
2025-11-26
|
0
|
690
|
-690
|
23.25
|
|
2025-11-25
|
647
|
533
|
114
|
21.15
|
|
2025-11-24
|
411
|
177
|
234
|
19.50
|
|
2025-11-18
|
0
|
157
|
-157
|
19.10
|
|
2025-11-14
|
33
|
184
|
-151
|
19.60
|
|
2025-11-12
|
218
|
0
|
218
|
19.65
|
|
2025-11-11
|
45
|
0
|
45
|
19.15
|
|
2025-11-10
|
69
|
0
|
69
|
19.10
|
|
2025-11-07
|
0
|
187
|
-187
|
19.70
|
|
2025-11-06
|
165
|
0
|
165
|
20.25
|
|
2025-11-05
|
22
|
297
|
-275
|
20.00
|
|
2025-11-04
|
115
|
206
|
-91
|
20.40
|
|
2025-11-03
|
122
|
54
|
68
|
20.30
|
|
2025-10-31
|
0
|
691
|
-691
|
19.60
|
|
2025-10-29
|
94
|
10
|
84
|
20.00
|
|
2025-10-28
|
286
|
0
|
286
|
20.25
|
|
2025-10-23
|
421
|
0
|
421
|
20.65
|
|
2025-10-22
|
0
|
138
|
-138
|
20.90
|
|
2025-10-21
|
173
|
0
|
173
|
21.15
|
|
2025-10-20
|
232
|
0
|
232
|
21.20
|
|
2025-10-17
|
0
|
129
|
-129
|
21.75
|
|
2025-10-16
|
129
|
230
|
-101
|
22.30
|
|
2025-10-14
|
47
|
771
|
-724
|
22.25
|
|
2025-10-13
|
696
|
33
|
663
|
23.55
|
|
2025-10-09
|
33
|
236
|
-203
|
22.20
|
|
2025-10-08
|
0
|
127
|
-127
|
22.25
|
|
2025-10-03
|
0
|
637
|
-637
|
22.95
|
|
2025-10-02
|
637
|
0
|
637
|
22.15
|
|
2025-10-01
|
0
|
803
|
-803
|
23.10
|
|
2025-09-30
|
778
|
63
|
715
|
24.20
|
|
2025-09-26
|
86
|
0
|
86
|
23.50
|
|
2025-09-23
|
0
|
184
|
-184
|
24.55
|
|
2025-09-16
|
401
|
1
|
400
|
27.10
|
|
2025-09-15
|
0
|
462
|
-462
|
27.00
|
|
2025-09-12
|
462
|
1284
|
-822
|
29.40
|
|
2025-09-11
|
73
|
2184
|
-2111
|
28.60
|
|
2025-09-10
|
2939
|
240
|
2699
|
28.20
|
|
2025-09-09
|
660
|
0
|
660
|
25.65
|
|
2025-09-08
|
0
|
282
|
-282
|
26.90
|
|
2025-09-05
|
307
|
1903
|
-1596
|
24.85
|
|
2025-09-03
|
1400
|
4
|
1396
|
20.60
|
|
2025-09-02
|
668
|
174
|
494
|
18.75
|
|
2025-08-29
|
0
|
1285
|
-1285
|
20.60
|
|
2025-08-28
|
1077
|
1
|
1076
|
19.85
|
|
2025-08-27
|
243
|
46
|
197
|
18.05
|
|
2025-08-26
|
95
|
752
|
-657
|
18.35
|
|
2025-08-25
|
244
|
48
|
196
|
18.20
|
|
2025-08-22
|
539
|
0
|
539
|
17.65
|
|
2025-08-21
|
89
|
8
|
81
|
16.90
|
|
2025-08-20
|
0
|
75
|
-75
|
16.60
|
|
2025-08-19
|
25
|
0
|
25
|
16.90
|
|
2025-08-18
|
106
|
0
|
106
|
17.05
|
|
2025-08-14
|
0
|
39
|
-39
|
16.80
|
|
2025-08-13
|
0
|
69
|
-69
|
16.90
|
|
2025-08-12
|
69
|
0
|
69
|
17.20
|
|
2025-08-11
|
0
|
75
|
-75
|
17.15
|
|
2025-08-08
|
75
|
0
|
75
|
17.50
|
|
2025-08-07
|
0
|
256
|
-256
|
17.60
|
|
2025-08-06
|
97
|
0
|
97
|
17.30
|
|
2025-08-05
|
0
|
38
|
-38
|
16.35
|
|
2025-08-04
|
197
|
0
|
197
|
16.40
|
|
2025-08-01
|
0
|
12
|
-12
|
16.15
|
|
2025-07-31
|
0
|
22
|
-22
|
16.15
|
|
2025-07-30
|
22
|
0
|
22
|
16.45
|
|
2025-07-28
|
0
|
976
|
-976
|
16.35
|
|
2025-07-25
|
136
|
251
|
-115
|
17.60
|
|
2025-07-24
|
0
|
666
|
-666
|
17.55
|
|
2025-07-23
|
0
|
297
|
-297
|
17.10
|
|
2025-07-07
|
88
|
0
|
88
|
17.50
|
|
2025-06-27
|
217
|
0
|
217
|
18.45
|
|
2025-06-26
|
171
|
0
|
171
|
17.85
|
|
2025-06-25
|
0
|
83
|
-83
|
17.65
|
|
2025-06-23
|
53
|
17
|
36
|
18.00
|
|
2025-06-18
|
273
|
0
|
273
|
18.75
|
|
2025-06-17
|
275
|
0
|
275
|
18.55
|
|
2025-06-13
|
545
|
0
|
545
|
18.15
|
|
2025-06-12
|
506
|
175
|
331
|
18.10
|
|
2025-06-11
|
258
|
0
|
258
|
17.75
|
|
2025-06-09
|
0
|
9
|
-9
|
15.95
|
|
2025-06-06
|
9
|
0
|
9
|
16.05
|
|
2025-05-29
|
30
|
0
|
30
|
16.45
|
|
2025-05-26
|
15
|
0
|
15
|
16.95
|
|
2025-05-21
|
24
|
37
|
-13
|
16.65
|
|
2025-05-20
|
37
|
0
|
37
|
16.65
|
|
2025-05-19
|
0
|
53
|
-53
|
16.85
|
|
2025-05-15
|
53
|
0
|
53
|
16.85
|
|
2025-05-13
|
0
|
26
|
-26
|
16.65
|
|
2025-05-12
|
16
|
0
|
16
|
17.00
|
|
2025-05-08
|
0
|
103
|
-103
|
16.80
|
|
2025-05-06
|
64
|
39
|
25
|
17.15
|
|
2025-05-05
|
28
|
0
|
28
|
16.85
|
|
2025-04-28
|
0
|
12
|
-12
|
16.90
|
|
2025-04-25
|
61
|
37
|
24
|
16.85
|
|
2025-04-24
|
0
|
62
|
-62
|
16.60
|
|
2025-04-22
|
0
|
15
|
-15
|
16.50
|
|
2025-04-16
|
0
|
95
|
-95
|
17.70
|
|
2025-04-14
|
58
|
0
|
58
|
17.35
|
|
2025-04-11
|
52
|
105
|
-53
|
17.50
|
|
2025-03-28
|
0
|
204
|
-204
|
17.90
|
|
2025-03-27
|
32
|
137
|
-105
|
17.50
|
|
2025-03-21
|
0
|
65
|
-65
|
17.00
|
|
2025-03-19
|
0
|
51
|
-51
|
17.00
|
|
2025-03-18
|
0
|
90
|
-90
|
16.75
|
|
2025-03-17
|
191
|
55
|
136
|
16.90
|
|
2025-03-14
|
14
|
67
|
-53
|
16.50
|
|
2025-03-12
|
0
|
29
|
-29
|
16.75
|
|
2025-03-11
|
47
|
0
|
47
|
16.70
|
|
2025-03-10
|
47
|
0
|
47
|
16.80
|
|
2025-03-07
|
8
|
46
|
-38
|
17.00
|
|
2025-03-05
|
46
|
0
|
46
|
17.00
|
|
2025-03-03
|
0
|
276
|
-276
|
17.25
|
|
2025-02-21
|
0
|
33
|
-33
|
16.00
|
|
2025-02-05
|
0
|
149
|
-149
|
14.80
|
|
2025-02-03
|
70
|
0
|
70
|
14.90
|
|
2025-01-22
|
54
|
0
|
54
|
15.05
|
|
2025-01-21
|
6
|
0
|
6
|
15.20
|
|
2025-01-20
|
0
|
43
|
-43
|
15.20
|
|
2025-01-16
|
0
|
38
|
-38
|
14.70
|
|
2025-01-15
|
40
|
0
|
40
|
14.85
|
|
2025-01-13
|
85
|
16
|
69
|
14.30
|
|
2025-01-08
|
0
|
38
|
-38
|
15.20
|
|
2025-01-07
|
20
|
147
|
-127
|
15.30
|
|
2025-01-03
|
13
|
37
|
-24
|
14.95
|
|
2025-01-02
|
39
|
0
|
39
|
15.05
|
|
2024-12-31
|
0
|
90
|
-90
|
15.05
|
|
2024-12-26
|
12
|
2
|
10
|
15.45
|
|
2024-12-25
|
0
|
67
|
-67
|
15.50
|
|
2024-12-24
|
15
|
0
|
15
|
15.60
|
|
2024-12-23
|
20
|
0
|
20
|
15.80
|
|
2024-12-20
|
0
|
37
|
-37
|
15.75
|
|
2024-12-19
|
0
|
48
|
-48
|
15.55
|
|
2024-12-17
|
71
|
0
|
71
|
15.50
|
|
2024-12-16
|
29
|
0
|
29
|
15.40
|
|
2024-12-12
|
9
|
83
|
-74
|
16.00
|
|
2024-12-11
|
13
|
0
|
13
|
16.10
|
|
2024-12-06
|
0
|
26
|
-26
|
16.25
|
|
2024-12-05
|
0
|
100
|
-100
|
16.35
|
|
2024-11-28
|
0
|
22
|
-22
|
16.65
|
|
2024-11-27
|
0
|
114
|
-114
|
16.85
|
|
2024-11-26
|
49
|
25
|
24
|
17.25
|
|
2024-11-25
|
40
|
0
|
40
|
17.25
|
|
2024-11-21
|
123
|
0
|
123
|
16.60
|
|
2024-11-20
|
45
|
4
|
41
|
16.70
|
|
2024-11-12
|
0
|
40
|
-40
|
17.45
|
|
2024-11-11
|
0
|
45
|
-45
|
17.75
|
|
2024-11-08
|
0
|
43
|
-43
|
17.95
|
|
2024-11-07
|
43
|
0
|
43
|
17.90
|
|
2024-11-06
|
29
|
0
|
29
|
17.65
|
|
2024-11-05
|
158
|
0
|
158
|
17.75
|
|
2024-11-01
|
335
|
0
|
335
|
17.65
|
|
2024-10-28
|
90
|
0
|
90
|
17.60
|
|
2024-10-23
|
33
|
0
|
33
|
17.40
|
|
2024-10-22
|
0
|
45
|
-45
|
17.55
|
|
2024-10-21
|
46
|
0
|
46
|
17.75
|
|
2024-10-17
|
27
|
0
|
27
|
17.35
|
|
2024-10-08
|
50
|
0
|
50
|
18.05
|
|
2024-10-07
|
104
|
23
|
81
|
18.20
|
|
2024-10-01
|
24
|
0
|
24
|
17.90
|
|
2024-09-30
|
0
|
31
|
-31
|
17.65
|
|
2024-09-27
|
63
|
0
|
63
|
17.90
|
|
2024-09-24
|
0
|
17
|
-17
|
17.35
|
|
2024-09-23
|
76
|
24
|
52
|
17.50
|
|
2024-09-12
|
0
|
12
|
-12
|
17.05
|
|
2024-09-10
|
59
|
13
|
46
|
17.45
|
|
2024-09-06
|
33
|
0
|
33
|
17.30
|
|
2024-09-05
|
0
|
73
|
-73
|
17.15
|
|
2024-09-04
|
275
|
78
|
197
|
17.35
|
|
2024-09-02
|
0
|
48
|
-48
|
18.20
|
|
2024-08-29
|
8
|
60
|
-52
|
18.70
|
|
2024-08-27
|
0
|
485
|
-485
|
19.05
|
|
2024-08-26
|
707
|
128
|
579
|
18.95
|
|
2024-08-23
|
152
|
346
|
-194
|
18.60
|
|
2024-08-22
|
191
|
0
|
191
|
18.15
|
|
2024-08-15
|
0
|
346
|
-346
|
17.85
|
|
2024-08-14
|
668
|
46
|
622
|
18.20
|
|
2024-08-09
|
62
|
9
|
53
|
16.25
|
|
2024-08-08
|
90
|
42
|
48
|
16.10
|
|
2024-08-07
|
79
|
0
|
79
|
16.25
|
|
2024-08-02
|
51
|
0
|
51
|
16.85
|
|
2024-07-31
|
0
|
46
|
-46
|
16.80
|
| 合計 | 33879 | 33007 | 872 | |
