| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
24
|
-22
|
87.80
|
|
2026-07-21
|
12
|
3
|
9
|
88.40
|
|
2026-07-17
|
2
|
24
|
-22
|
94.20
|
|
2026-07-16
|
0
|
10
|
-10
|
95.20
|
|
2026-07-14
|
8
|
32
|
-24
|
95.10
|
|
2026-07-13
|
8
|
3
|
5
|
95.30
|
|
2026-07-07
|
0
|
28
|
-28
|
95.10
|
|
2026-07-03
|
23
|
8
|
15
|
96.50
|
|
2026-07-01
|
4
|
11
|
-7
|
94.30
|
|
2026-06-30
|
2
|
28
|
-26
|
93.90
|
|
2026-06-26
|
0
|
8
|
-8
|
93.60
|
|
2026-06-25
|
22
|
109
|
-87
|
94.50
|
|
2026-06-24
|
9
|
0
|
9
|
94.90
|
|
2026-06-23
|
14
|
0
|
14
|
94.30
|
|
2026-06-22
|
0
|
14
|
-14
|
94.80
|
|
2026-06-18
|
0
|
28
|
-28
|
95.50
|
|
2026-06-17
|
0
|
8
|
-8
|
94.10
|
|
2026-06-10
|
19
|
0
|
19
|
92.40
|
|
2026-06-04
|
26
|
9
|
17
|
94.60
|
|
2026-06-02
|
0
|
34
|
-34
|
93.80
|
|
2026-06-01
|
33
|
0
|
33
|
93.90
|
|
2026-05-29
|
42
|
7
|
35
|
93.20
|
|
2026-05-27
|
0
|
20
|
-20
|
91.70
|
|
2026-05-26
|
0
|
12
|
-12
|
92.20
|
|
2026-05-25
|
27
|
0
|
27
|
92.90
|
|
2026-05-22
|
0
|
7
|
-7
|
92.00
|
|
2026-05-21
|
0
|
8
|
-8
|
92.00
|
|
2026-05-20
|
8
|
39
|
-31
|
91.40
|
|
2026-05-19
|
0
|
10
|
-10
|
92.80
|
|
2026-05-18
|
0
|
15
|
-15
|
93.20
|
|
2026-05-15
|
0
|
30
|
-30
|
93.90
|
|
2026-05-14
|
0
|
13
|
-13
|
96.80
|
|
2026-05-13
|
2
|
21
|
-19
|
96.40
|
|
2026-05-11
|
0
|
13
|
-13
|
97.70
|
|
2026-05-08
|
0
|
28
|
-28
|
98.50
|
|
2026-05-07
|
10
|
0
|
10
|
99.10
|
|
2026-05-06
|
17
|
0
|
17
|
98.70
|
|
2026-05-05
|
9
|
0
|
9
|
98.70
|
|
2026-05-04
|
7
|
3
|
4
|
98.10
|
|
2026-04-29
|
0
|
6
|
-6
|
99.00
|
|
2026-04-28
|
8
|
0
|
8
|
98.00
|
|
2026-04-27
|
22
|
6
|
16
|
97.50
|
|
2026-04-23
|
31
|
37
|
-6
|
100.00
|
|
2026-04-21
|
8
|
0
|
8
|
101.00
|
|
2026-04-17
|
13
|
0
|
13
|
100.00
|
|
2026-04-13
|
0
|
22
|
-22
|
99.70
|
|
2026-04-02
|
0
|
30
|
-30
|
99.00
|
|
2026-03-31
|
0
|
24
|
-24
|
96.80
|
|
2026-03-30
|
0
|
74
|
-74
|
98.70
|
|
2026-03-27
|
0
|
17
|
-17
|
101.00
|
|
2026-03-23
|
7
|
24
|
-17
|
101.00
|
|
2026-03-20
|
40
|
0
|
40
|
100.50
|
|
2026-03-18
|
9
|
0
|
9
|
102.00
|
|
2026-03-13
|
25
|
0
|
25
|
103.00
|
|
2026-03-10
|
47
|
0
|
47
|
101.00
|
|
2026-03-09
|
7
|
22
|
-15
|
97.60
|
|
2026-03-06
|
0
|
34
|
-34
|
100.00
|
|
2026-03-04
|
0
|
24
|
-24
|
100.50
|
|
2026-03-03
|
0
|
23
|
-23
|
101.50
|
|
2026-02-26
|
0
|
29
|
-29
|
103.00
|
|
2026-02-25
|
0
|
31
|
-31
|
102.50
|
|
2026-02-24
|
76
|
0
|
76
|
104.00
|
|
2026-02-23
|
8
|
0
|
8
|
102.00
|
|
2026-02-11
|
0
|
82
|
-82
|
100.50
|
|
2026-02-06
|
45
|
0
|
45
|
104.00
|
|
2026-02-05
|
65
|
0
|
65
|
103.50
|
|
2026-02-04
|
22
|
0
|
22
|
102.50
|
|
2026-02-03
|
10
|
0
|
10
|
102.00
|
|
2026-02-02
|
0
|
104
|
-104
|
101.00
|
|
2026-01-29
|
22
|
7
|
15
|
103.00
|
|
2026-01-27
|
0
|
38
|
-38
|
100.50
|
|
2026-01-26
|
87
|
0
|
87
|
101.50
|
|
2026-01-23
|
22
|
0
|
22
|
100.50
|
|
2026-01-22
|
22
|
0
|
22
|
100.00
|
|
2026-01-20
|
0
|
10
|
-10
|
100.00
|
|
2026-01-16
|
0
|
49
|
-49
|
102.50
|
|
2026-01-13
|
36
|
7
|
29
|
100.50
|
|
2026-01-08
|
42
|
0
|
42
|
101.50
|
|
2026-01-07
|
22
|
13
|
9
|
102.00
|
|
2026-01-05
|
120
|
0
|
120
|
99.10
|
|
2026-01-02
|
109
|
0
|
109
|
98.40
|
|
2025-12-30
|
0
|
63
|
-63
|
97.60
|
|
2025-12-29
|
0
|
85
|
-85
|
99.70
|
|
2025-12-26
|
0
|
25
|
-25
|
103.00
|
|
2025-12-24
|
0
|
69
|
-69
|
102.00
|
|
2025-12-23
|
0
|
78
|
-78
|
102.00
|
|
2025-12-22
|
0
|
87
|
-87
|
103.00
|
|
2025-12-19
|
9
|
65
|
-56
|
105.00
|
|
2025-12-18
|
130
|
39
|
91
|
102.50
|
|
2025-12-17
|
0
|
80
|
-80
|
102.50
|
|
2025-12-16
|
0
|
35
|
-35
|
111.00
|
|
2025-12-15
|
0
|
8
|
-8
|
112.50
|
|
2025-12-10
|
0
|
25
|
-25
|
114.50
|
|
2025-12-09
|
0
|
88
|
-88
|
116.50
|
|
2025-12-08
|
9
|
4
|
5
|
120.50
|
|
2025-12-05
|
0
|
9
|
-9
|
118.50
|
|
2025-12-04
|
0
|
53
|
-53
|
119.50
|
|
2025-12-03
|
0
|
18
|
-18
|
120.00
|
|
2025-12-02
|
6
|
13
|
-7
|
119.50
|
|
2025-12-01
|
69
|
0
|
69
|
119.50
|
|
2025-11-28
|
6
|
0
|
6
|
118.00
|
|
2025-11-27
|
0
|
77
|
-77
|
118.50
|
|
2025-11-26
|
0
|
138
|
-138
|
120.50
|
|
2025-11-25
|
64
|
146
|
-82
|
121.00
|
|
2025-11-24
|
36
|
86
|
-50
|
116.50
|
|
2025-11-21
|
137
|
24
|
113
|
114.00
|
|
2025-11-20
|
83
|
0
|
83
|
111.50
|
|
2025-11-19
|
0
|
112
|
-112
|
108.00
|
|
2025-11-18
|
0
|
85
|
-85
|
110.00
|
|
2025-11-17
|
0
|
22
|
-22
|
107.50
|
|
2025-11-14
|
0
|
91
|
-91
|
109.00
|
|
2025-11-13
|
104
|
0
|
104
|
112.50
|
|
2025-11-12
|
44
|
98
|
-54
|
106.50
|
|
2025-11-11
|
0
|
10
|
-10
|
110.50
|
|
2025-11-10
|
0
|
54
|
-54
|
112.00
|
|
2025-11-07
|
6
|
49
|
-43
|
113.00
|
|
2025-11-05
|
0
|
29
|
-29
|
111.00
|
|
2025-11-04
|
121
|
0
|
121
|
109.50
|
|
2025-11-03
|
9
|
63
|
-54
|
109.50
|
|
2025-10-31
|
0
|
30
|
-30
|
106.50
|
|
2025-10-29
|
13
|
0
|
13
|
108.50
|
|
2025-10-28
|
54
|
0
|
54
|
108.00
|
|
2025-10-27
|
95
|
0
|
95
|
110.00
|
|
2025-10-22
|
0
|
12
|
-12
|
113.00
|
|
2025-10-21
|
88
|
0
|
88
|
112.00
|
|
2025-10-16
|
47
|
0
|
47
|
111.50
|
|
2025-10-15
|
50
|
1
|
49
|
112.00
|
|
2025-10-14
|
48
|
26
|
22
|
109.50
|
|
2025-10-09
|
8
|
0
|
8
|
97.90
|
|
2025-10-08
|
0
|
82
|
-82
|
98.10
|
|
2025-10-07
|
10
|
1
|
9
|
98.80
|
|
2025-10-03
|
13
|
0
|
13
|
96.90
|
|
2025-10-02
|
23
|
0
|
23
|
96.50
|
|
2025-09-30
|
0
|
5
|
-5
|
96.70
|
|
2025-09-26
|
0
|
20
|
-20
|
96.80
|
|
2025-09-25
|
0
|
14
|
-14
|
97.50
|
|
2025-09-22
|
3
|
0
|
3
|
93.90
|
|
2025-09-18
|
4
|
0
|
4
|
95.40
|
|
2025-09-17
|
29
|
62
|
-33
|
94.30
|
|
2025-09-16
|
0
|
51
|
-51
|
94.00
|
|
2025-09-11
|
36
|
27
|
9
|
92.50
|
|
2025-09-10
|
27
|
13
|
14
|
93.30
|
|
2025-09-08
|
27
|
0
|
27
|
92.90
|
|
2025-09-05
|
0
|
18
|
-18
|
90.90
|
|
2025-09-04
|
17
|
0
|
17
|
90.50
|
|
2025-09-03
|
0
|
13
|
-13
|
89.00
|
|
2025-09-02
|
0
|
17
|
-17
|
88.90
|
|
2025-09-01
|
0
|
6
|
-6
|
88.50
|
|
2025-08-29
|
0
|
34
|
-34
|
89.50
|
|
2025-08-28
|
25
|
0
|
25
|
90.30
|
|
2025-08-26
|
13
|
2
|
11
|
90.70
|
|
2025-08-25
|
43
|
0
|
43
|
91.00
|
|
2025-08-22
|
42
|
0
|
42
|
89.50
|
|
2025-08-21
|
2
|
21
|
-19
|
91.00
|
|
2025-08-20
|
7
|
0
|
7
|
91.20
|
|
2025-08-19
|
7
|
2
|
5
|
92.40
|
|
2025-08-14
|
236
|
0
|
236
|
90.50
|
|
2025-08-13
|
0
|
23
|
-23
|
86.20
|
|
2025-08-12
|
38
|
0
|
38
|
86.20
|
|
2025-08-08
|
37
|
0
|
37
|
85.60
|
|
2025-08-07
|
41
|
0
|
41
|
84.10
|
|
2025-08-06
|
45
|
0
|
45
|
84.20
|
|
2025-08-05
|
62
|
0
|
62
|
83.50
|
|
2025-08-04
|
20
|
0
|
20
|
82.00
|
|
2025-08-01
|
29
|
0
|
29
|
81.20
|
|
2025-07-25
|
8
|
0
|
8
|
80.80
|
|
2025-07-24
|
0
|
16
|
-16
|
80.20
|
|
2025-07-23
|
0
|
68
|
-68
|
80.40
|
|
2025-07-22
|
0
|
12
|
-12
|
77.70
|
|
2025-07-16
|
0
|
23
|
-23
|
82.00
|
|
2025-07-15
|
0
|
72
|
-72
|
81.80
|
|
2025-07-14
|
0
|
68
|
-68
|
82.00
|
|
2025-07-11
|
0
|
5
|
-5
|
85.10
|
|
2025-07-10
|
0
|
120
|
-120
|
85.10
|
|
2025-07-08
|
0
|
31
|
-31
|
86.20
|
|
2025-07-07
|
5
|
36
|
-31
|
86.00
|
|
2025-07-03
|
20
|
0
|
20
|
87.80
|
|
2025-07-02
|
7
|
13
|
-6
|
86.40
|
|
2025-06-27
|
32
|
0
|
32
|
85.10
|
|
2025-06-26
|
73
|
0
|
73
|
85.00
|
|
2025-06-25
|
26
|
3
|
23
|
85.00
|
|
2025-06-24
|
19
|
0
|
19
|
85.70
|
|
2025-06-20
|
9
|
0
|
9
|
83.60
|
|
2025-06-19
|
72
|
0
|
72
|
83.50
|
|
2025-06-18
|
84
|
63
|
21
|
86.30
|
|
2025-06-17
|
77
|
1
|
76
|
88.00
|
|
2025-06-16
|
1
|
26
|
-25
|
86.30
|
|
2025-06-13
|
0
|
13
|
-13
|
88.10
|
|
2025-06-11
|
7
|
16
|
-9
|
88.90
|
|
2025-06-09
|
15
|
0
|
15
|
91.50
|
|
2025-06-05
|
4
|
32
|
-28
|
92.30
|
|
2025-06-04
|
12
|
33
|
-21
|
92.20
|
|
2025-06-03
|
6
|
0
|
6
|
89.40
|
|
2025-06-02
|
0
|
19
|
-19
|
89.00
|
|
2025-05-29
|
29
|
11
|
18
|
90.50
|
|
2025-05-28
|
29
|
4
|
25
|
87.70
|
|
2025-05-26
|
6
|
17
|
-11
|
88.30
|
|
2025-05-22
|
8
|
64
|
-56
|
88.30
|
|
2025-05-21
|
14
|
0
|
14
|
88.20
|
|
2025-05-20
|
0
|
8
|
-8
|
86.80
|
|
2025-05-13
|
0
|
106
|
-106
|
87.60
|
|
2025-05-12
|
72
|
0
|
72
|
87.90
|
|
2025-05-09
|
1
|
95
|
-94
|
84.60
|
|
2025-05-08
|
0
|
12
|
-12
|
84.70
|
|
2025-05-05
|
3
|
10
|
-7
|
81.30
|
|
2025-04-30
|
5
|
0
|
5
|
82.50
|
|
2025-04-24
|
33
|
0
|
33
|
79.10
|
|
2025-04-23
|
65
|
0
|
65
|
78.10
|
|
2025-04-22
|
15
|
53
|
-38
|
75.90
|
|
2025-04-21
|
0
|
23
|
-23
|
78.10
|
|
2025-04-16
|
11
|
0
|
11
|
81.80
|
|
2025-04-15
|
0
|
18
|
-18
|
83.30
|
|
2025-04-14
|
12
|
0
|
12
|
82.00
|
|
2025-04-11
|
9
|
44
|
-35
|
81.50
|
|
2025-04-08
|
46
|
0
|
46
|
81.30
|
|
2025-04-07
|
0
|
25
|
-25
|
83.60
|
|
2025-04-02
|
0
|
21
|
-21
|
92.80
|
|
2025-03-31
|
2
|
13
|
-11
|
88.00
|
|
2025-03-25
|
10
|
3
|
7
|
93.80
|
|
2025-03-24
|
0
|
27
|
-27
|
94.80
|
|
2025-03-18
|
0
|
5
|
-5
|
92.30
|
|
2025-03-14
|
0
|
57
|
-57
|
94.00
|
|
2025-03-13
|
0
|
98
|
-98
|
99.30
|
|
2025-03-11
|
0
|
16
|
-16
|
98.20
|
|
2025-03-10
|
25
|
0
|
25
|
96.90
|
|
2025-03-06
|
0
|
2
|
-2
|
95.70
|
|
2025-03-04
|
0
|
9
|
-9
|
95.30
|
|
2025-03-03
|
34
|
0
|
34
|
94.00
|
|
2025-02-27
|
24
|
17
|
7
|
95.50
|
|
2025-02-26
|
17
|
25
|
-8
|
94.90
|
|
2025-02-25
|
67
|
0
|
67
|
96.70
|
|
2025-02-24
|
0
|
24
|
-24
|
96.30
|
|
2025-02-19
|
0
|
10
|
-10
|
96.40
|
|
2025-02-18
|
41
|
18
|
23
|
94.60
|
|
2025-02-17
|
5
|
26
|
-21
|
94.20
|
|
2025-02-14
|
3
|
71
|
-68
|
94.10
|
|
2025-02-10
|
43
|
10
|
33
|
91.00
|
|
2025-02-06
|
32
|
2
|
30
|
89.40
|
|
2025-02-04
|
2
|
27
|
-25
|
87.30
|
|
2025-02-03
|
14
|
0
|
14
|
89.60
|
|
2025-01-22
|
25
|
0
|
25
|
88.40
|
|
2025-01-20
|
11
|
0
|
11
|
87.10
|
|
2025-01-15
|
36
|
0
|
36
|
84.50
|
|
2025-01-14
|
14
|
0
|
14
|
84.60
|
|
2025-01-13
|
0
|
19
|
-19
|
83.00
|
|
2025-01-09
|
178
|
0
|
178
|
82.30
|
|
2025-01-06
|
65
|
0
|
65
|
89.60
|
|
2025-01-02
|
97
|
0
|
97
|
90.50
|
|
2024-12-31
|
37
|
806
|
-769
|
89.20
|
|
2024-12-26
|
182
|
0
|
182
|
108.00
|
|
2024-12-25
|
238
|
0
|
238
|
111.00
|
|
2024-12-24
|
114
|
0
|
114
|
116.00
|
|
2024-12-20
|
23
|
59
|
-36
|
117.00
|
|
2024-12-19
|
34
|
20
|
14
|
114.00
|
|
2024-12-18
|
158
|
52
|
106
|
113.50
|
|
2024-12-16
|
90
|
23
|
67
|
107.50
|
|
2024-12-12
|
24
|
0
|
24
|
104.50
|
|
2024-12-05
|
28
|
1
|
27
|
98.50
|
|
2024-12-04
|
7
|
35
|
-28
|
98.90
|
|
2024-12-03
|
2
|
51
|
-49
|
100.00
|
|
2024-12-02
|
37
|
28
|
9
|
97.80
|
|
2024-11-29
|
129
|
145
|
-16
|
98.70
|
|
2024-11-27
|
0
|
30
|
-30
|
100.50
|
|
2024-11-26
|
52
|
46
|
6
|
103.00
|
|
2024-11-25
|
12
|
0
|
12
|
104.00
|
|
2024-11-21
|
61
|
0
|
61
|
102.50
|
|
2024-11-20
|
0
|
91
|
-91
|
102.50
|
|
2024-11-15
|
233
|
18
|
215
|
106.50
|
|
2024-11-14
|
0
|
7
|
-7
|
102.50
|
|
2024-11-13
|
75
|
22
|
53
|
105.50
|
|
2024-11-12
|
0
|
21
|
-21
|
104.00
|
|
2024-11-11
|
94
|
1
|
93
|
104.50
|
|
2024-11-06
|
31
|
0
|
31
|
103.00
|
|
2024-11-05
|
137
|
0
|
137
|
104.00
|
|
2024-11-04
|
0
|
6
|
-6
|
103.50
|
|
2024-11-01
|
56
|
0
|
56
|
105.50
|
|
2024-10-29
|
4
|
0
|
4
|
103.00
|
|
2024-10-24
|
0
|
43
|
-43
|
105.00
|
|
2024-10-22
|
133
|
0
|
133
|
104.00
|
|
2024-10-21
|
21
|
0
|
21
|
105.50
|
|
2024-10-18
|
27
|
0
|
27
|
106.50
|
|
2024-10-17
|
34
|
0
|
34
|
107.50
|
|
2024-10-16
|
6
|
16
|
-10
|
108.00
|
|
2024-10-14
|
56
|
0
|
56
|
109.00
|
|
2024-10-11
|
31
|
0
|
31
|
109.50
|
|
2024-10-07
|
49
|
23
|
26
|
116.00
|
|
2024-10-04
|
12
|
17
|
-5
|
116.50
|
|
2024-10-01
|
4
|
0
|
4
|
119.00
|
|
2024-09-27
|
0
|
4
|
-4
|
120.50
|
|
2024-09-26
|
0
|
5
|
-5
|
120.50
|
|
2024-09-24
|
12
|
4
|
8
|
122.00
|
|
2024-09-23
|
20
|
36
|
-16
|
126.50
|
|
2024-09-20
|
0
|
27
|
-27
|
123.00
|
|
2024-09-13
|
0
|
8
|
-8
|
123.00
|
|
2024-09-12
|
0
|
2
|
-2
|
122.00
|
|
2024-09-11
|
0
|
3
|
-3
|
121.00
|
|
2024-09-10
|
0
|
5
|
-5
|
122.00
|
|
2024-09-09
|
0
|
6
|
-6
|
121.00
|
|
2024-09-04
|
7
|
27
|
-20
|
122.00
|
|
2024-09-03
|
13
|
24
|
-11
|
124.50
|
|
2024-08-30
|
23
|
0
|
23
|
124.00
|
|
2024-08-28
|
6
|
22
|
-16
|
122.00
|
|
2024-08-26
|
0
|
16
|
-16
|
120.00
|
|
2024-08-23
|
0
|
18
|
-18
|
124.00
|
|
2024-08-21
|
41
|
8
|
33
|
121.50
|
|
2024-08-15
|
0
|
14
|
-14
|
118.00
|
|
2024-08-14
|
3
|
17
|
-14
|
120.50
|
|
2024-08-13
|
11
|
24
|
-13
|
119.50
|
|
2024-08-12
|
1
|
21
|
-20
|
118.50
|
|
2024-08-09
|
24
|
0
|
24
|
117.50
|
|
2024-08-08
|
14
|
9
|
5
|
115.00
|
|
2024-08-07
|
32
|
15
|
17
|
115.00
|
|
2024-08-06
|
16
|
8
|
8
|
110.00
|
|
2024-08-05
|
39
|
19
|
20
|
110.00
|
|
2024-08-02
|
22
|
11
|
11
|
119.00
|
|
2024-08-01
|
26
|
188
|
-162
|
121.00
|
|
2024-07-31
|
20
|
14
|
6
|
122.00
|
|
2024-07-29
|
6
|
0
|
6
|
120.50
|
|
2024-07-23
|
0
|
19
|
-19
|
121.50
|
| 合計 | 7450 | 7523 | -73 | |
