| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
217
|
75
|
142
|
43.55
|
|
2026-07-21
|
4
|
15
|
-11
|
39.60
|
|
2026-07-17
|
38
|
13
|
25
|
40.30
|
|
2026-07-16
|
21
|
74
|
-53
|
44.70
|
|
2026-07-15
|
0
|
116
|
-116
|
45.70
|
|
2026-07-14
|
25
|
102
|
-77
|
42.75
|
|
2026-07-13
|
27
|
110
|
-83
|
43.55
|
|
2026-07-09
|
7
|
58
|
-51
|
46.35
|
|
2026-07-08
|
58
|
110
|
-52
|
48.10
|
|
2026-07-06
|
90
|
355
|
-265
|
52.20
|
|
2026-07-03
|
17
|
344
|
-327
|
52.00
|
|
2026-07-02
|
27
|
330
|
-303
|
55.40
|
|
2026-07-01
|
105
|
67
|
38
|
50.40
|
|
2026-06-29
|
41
|
77
|
-36
|
47.20
|
|
2026-06-24
|
602
|
15
|
587
|
50.20
|
|
2026-05-29
|
246
|
359
|
-113
|
37.50
|
|
2026-05-28
|
412
|
172
|
240
|
35.70
|
|
2026-05-26
|
733
|
112
|
621
|
33.95
|
|
2026-05-25
|
0
|
52
|
-52
|
30.90
|
|
2026-05-21
|
102
|
57
|
45
|
26.40
|
|
2026-05-14
|
310
|
507
|
-197
|
25.25
|
|
2026-05-13
|
268
|
114
|
154
|
26.00
|
|
2026-05-11
|
100
|
30
|
70
|
21.50
|
|
2026-05-08
|
28
|
50
|
-22
|
19.55
|
|
2026-05-06
|
54
|
27
|
27
|
19.85
|
|
2026-05-05
|
15
|
89
|
-74
|
20.30
|
|
2026-05-04
|
53
|
4
|
49
|
19.55
|
|
2026-04-30
|
22
|
5
|
17
|
18.70
|
|
2026-04-29
|
37
|
9
|
28
|
18.65
|
|
2026-04-27
|
80
|
11
|
69
|
18.05
|
|
2026-04-24
|
34
|
0
|
34
|
17.95
|
|
2026-04-23
|
3
|
58
|
-55
|
18.40
|
|
2026-04-22
|
27
|
12
|
15
|
19.40
|
|
2026-04-21
|
29
|
12
|
17
|
19.35
|
|
2026-04-20
|
6
|
71
|
-65
|
18.90
|
|
2026-04-17
|
1
|
59
|
-58
|
19.40
|
|
2026-04-15
|
5
|
22
|
-17
|
18.05
|
|
2026-04-14
|
27
|
13
|
14
|
18.15
|
|
2026-04-10
|
4
|
10
|
-6
|
18.00
|
|
2026-04-08
|
17
|
0
|
17
|
18.10
|
|
2026-04-07
|
6
|
4
|
2
|
17.70
|
|
2026-04-02
|
7
|
0
|
7
|
17.40
|
|
2026-03-30
|
17
|
0
|
17
|
17.80
|
|
2026-03-27
|
0
|
29
|
-29
|
18.20
|
|
2026-03-26
|
1
|
14
|
-13
|
18.65
|
|
2026-03-25
|
4
|
0
|
4
|
18.70
|
|
2026-03-23
|
12
|
0
|
12
|
18.30
|
|
2026-03-17
|
23
|
0
|
23
|
19.20
|
|
2026-03-16
|
6
|
17
|
-11
|
18.75
|
|
2026-03-11
|
9
|
27
|
-18
|
18.90
|
|
2026-03-10
|
15
|
0
|
15
|
17.20
|
|
2026-03-05
|
30
|
0
|
30
|
17.45
|
|
2026-03-03
|
3
|
18
|
-15
|
18.15
|
|
2026-02-25
|
0
|
47
|
-47
|
18.65
|
|
2026-02-23
|
53
|
0
|
53
|
18.35
|
|
2026-02-09
|
10
|
0
|
10
|
18.60
|
|
2026-02-05
|
12
|
0
|
12
|
19.15
|
|
2026-01-30
|
59
|
0
|
59
|
19.60
|
|
2026-01-29
|
23
|
0
|
23
|
20.45
|
|
2026-01-27
|
38
|
112
|
-74
|
21.20
|
|
2026-01-26
|
77
|
0
|
77
|
20.80
|
|
2026-01-23
|
41
|
74
|
-33
|
21.15
|
|
2026-01-22
|
0
|
78
|
-78
|
20.90
|
|
2026-01-21
|
7
|
79
|
-72
|
21.35
|
|
2026-01-20
|
34
|
0
|
34
|
20.05
|
|
2026-01-19
|
0
|
40
|
-40
|
20.50
|
|
2026-01-16
|
97
|
6
|
91
|
19.10
|
|
2026-01-15
|
8
|
19
|
-11
|
18.70
|
|
2026-01-14
|
97
|
0
|
97
|
18.70
|
|
2026-01-13
|
41
|
0
|
41
|
18.35
|
|
2026-01-12
|
29
|
0
|
29
|
18.05
|
|
2026-01-08
|
7
|
17
|
-10
|
17.70
|
|
2026-01-05
|
0
|
74
|
-74
|
17.35
|
|
2026-01-02
|
38
|
0
|
38
|
17.65
|
|
2025-12-30
|
0
|
9
|
-9
|
17.55
|
|
2025-12-29
|
16
|
0
|
16
|
17.70
|
|
2025-12-24
|
5
|
22
|
-17
|
17.40
|
|
2025-12-23
|
0
|
11
|
-11
|
17.55
|
|
2025-12-19
|
0
|
6
|
-6
|
17.45
|
|
2025-12-18
|
16
|
0
|
16
|
17.45
|
|
2025-12-17
|
7
|
0
|
7
|
17.55
|
|
2025-12-16
|
13
|
0
|
13
|
17.45
|
|
2025-12-11
|
0
|
46
|
-46
|
17.70
|
|
2025-12-10
|
10
|
0
|
10
|
18.55
|
|
2025-12-05
|
0
|
8
|
-8
|
18.85
|
|
2025-12-03
|
6
|
0
|
6
|
18.80
|
|
2025-12-02
|
0
|
2
|
-2
|
18.60
|
|
2025-11-28
|
12
|
0
|
12
|
19.00
|
|
2025-11-25
|
25
|
0
|
25
|
18.95
|
|
2025-11-21
|
2
|
39
|
-37
|
17.95
|
|
2025-11-20
|
8
|
0
|
8
|
18.60
|
|
2025-11-19
|
5
|
15
|
-10
|
18.25
|
|
2025-11-17
|
0
|
43
|
-43
|
19.10
|
|
2025-11-14
|
0
|
25
|
-25
|
19.15
|
|
2025-11-13
|
0
|
60
|
-60
|
19.05
|
|
2025-11-12
|
0
|
30
|
-30
|
19.10
|
|
2025-11-10
|
0
|
9
|
-9
|
18.45
|
|
2025-11-07
|
0
|
18
|
-18
|
18.25
|
|
2025-11-06
|
0
|
10
|
-10
|
18.85
|
|
2025-11-05
|
33
|
14
|
19
|
18.65
|
|
2025-11-04
|
0
|
19
|
-19
|
18.35
|
|
2025-11-03
|
68
|
19
|
49
|
19.05
|
|
2025-10-31
|
6
|
40
|
-34
|
18.85
|
|
2025-10-29
|
280
|
49
|
231
|
19.85
|
|
2025-10-27
|
12
|
0
|
12
|
19.95
|
|
2025-10-23
|
0
|
43
|
-43
|
19.70
|
|
2025-10-22
|
112
|
150
|
-38
|
20.15
|
|
2025-10-21
|
0
|
103
|
-103
|
20.15
|
|
2025-10-17
|
0
|
30
|
-30
|
17.90
|
|
2025-10-16
|
0
|
29
|
-29
|
18.30
|
|
2025-10-15
|
70
|
153
|
-83
|
18.95
|
|
2025-10-14
|
12
|
1
|
11
|
17.35
|
|
2025-10-13
|
36
|
0
|
36
|
17.30
|
|
2025-10-09
|
17
|
0
|
17
|
17.40
|
|
2025-10-08
|
8
|
0
|
8
|
17.45
|
|
2025-10-03
|
13
|
0
|
13
|
17.05
|
|
2025-10-02
|
6
|
16
|
-10
|
17.05
|
|
2025-09-30
|
6
|
0
|
6
|
17.35
|
|
2025-09-26
|
0
|
8
|
-8
|
17.00
|
|
2025-09-25
|
10
|
1
|
9
|
17.50
|
|
2025-09-22
|
19
|
136
|
-117
|
18.25
|
|
2025-09-19
|
0
|
164
|
-164
|
17.60
|
|
2025-09-17
|
24
|
0
|
24
|
18.15
|
|
2025-09-16
|
35
|
0
|
35
|
16.50
|
|
2025-09-11
|
18
|
26
|
-8
|
16.10
|
|
2025-09-09
|
0
|
22
|
-22
|
16.05
|
|
2025-09-08
|
2
|
0
|
2
|
16.30
|
|
2025-09-03
|
20
|
1
|
19
|
16.60
|
|
2025-09-02
|
29
|
4
|
25
|
16.00
|
|
2025-09-01
|
5
|
14
|
-9
|
15.95
|
|
2025-08-28
|
38
|
0
|
38
|
16.30
|
|
2025-08-27
|
0
|
89
|
-89
|
16.10
|
|
2025-08-25
|
23
|
0
|
23
|
16.10
|
|
2025-08-22
|
0
|
2
|
-2
|
15.90
|
|
2025-08-21
|
75
|
0
|
75
|
16.00
|
|
2025-08-20
|
4
|
31
|
-27
|
15.70
|
|
2025-08-19
|
0
|
31
|
-31
|
15.65
|
|
2025-08-18
|
30
|
0
|
30
|
16.15
|
|
2025-08-15
|
0
|
19
|
-19
|
16.05
|
|
2025-08-14
|
21
|
0
|
21
|
16.10
|
|
2025-08-13
|
23
|
49
|
-26
|
16.05
|
|
2025-08-12
|
17
|
0
|
17
|
16.00
|
|
2025-08-11
|
12
|
0
|
12
|
15.85
|
|
2025-08-08
|
6
|
14
|
-8
|
16.00
|
|
2025-08-07
|
2
|
5
|
-3
|
15.80
|
|
2025-08-06
|
0
|
12
|
-12
|
16.00
|
|
2025-08-04
|
32
|
0
|
32
|
15.70
|
|
2025-08-01
|
8
|
2
|
6
|
15.45
|
|
2025-07-31
|
2
|
6
|
-4
|
15.35
|
|
2025-07-30
|
9
|
0
|
9
|
15.35
|
|
2025-07-28
|
16
|
0
|
16
|
15.55
|
|
2025-07-24
|
2
|
8
|
-6
|
15.40
|
|
2025-07-23
|
28
|
0
|
28
|
15.35
|
|
2025-07-22
|
0
|
18
|
-18
|
15.00
|
|
2025-07-18
|
3
|
0
|
3
|
15.30
|
|
2025-07-17
|
2
|
0
|
2
|
15.35
|
|
2025-07-16
|
12
|
0
|
12
|
15.20
|
|
2025-07-14
|
20
|
1
|
19
|
15.25
|
|
2025-07-10
|
0
|
4
|
-4
|
15.10
|
|
2025-07-08
|
0
|
2
|
-2
|
15.10
|
|
2025-07-07
|
3
|
0
|
3
|
15.20
|
|
2025-07-04
|
8
|
0
|
8
|
15.40
|
|
2025-07-03
|
9
|
0
|
9
|
15.80
|
|
2025-06-27
|
4
|
0
|
4
|
15.75
|
|
2025-06-24
|
5
|
0
|
5
|
15.65
|
|
2025-06-23
|
11
|
3
|
8
|
15.15
|
|
2025-06-20
|
0
|
11
|
-11
|
15.55
|
|
2025-06-17
|
14
|
0
|
14
|
16.10
|
|
2025-06-16
|
23
|
0
|
23
|
16.10
|
|
2025-06-12
|
9
|
0
|
9
|
16.75
|
|
2025-06-11
|
6
|
0
|
6
|
16.75
|
|
2025-06-10
|
5
|
0
|
5
|
16.75
|
|
2025-06-09
|
7
|
0
|
7
|
16.40
|
|
2025-06-06
|
3
|
0
|
3
|
16.70
|
|
2025-06-05
|
9
|
0
|
9
|
16.70
|
|
2025-06-04
|
10
|
0
|
10
|
16.60
|
|
2025-06-03
|
3
|
0
|
3
|
16.50
|
|
2025-06-02
|
0
|
9
|
-9
|
16.20
|
|
2025-05-29
|
17
|
4
|
13
|
16.70
|
|
2025-05-28
|
10
|
4
|
6
|
16.65
|
|
2025-05-27
|
7
|
0
|
7
|
16.70
|
|
2025-05-26
|
2
|
20
|
-18
|
16.80
|
|
2025-05-22
|
0
|
18
|
-18
|
17.05
|
|
2025-05-21
|
8
|
50
|
-42
|
17.35
|
|
2025-05-15
|
0
|
166
|
-166
|
17.20
|
|
2025-05-14
|
0
|
7
|
-7
|
18.05
|
|
2025-05-13
|
1
|
26
|
-25
|
17.75
|
|
2025-05-09
|
0
|
2
|
-2
|
17.40
|
|
2025-05-08
|
3
|
0
|
3
|
17.55
|
|
2025-04-30
|
0
|
25
|
-25
|
17.20
|
|
2025-04-25
|
11
|
0
|
11
|
17.20
|
|
2025-04-24
|
7
|
31
|
-24
|
17.20
|
|
2025-04-22
|
0
|
12
|
-12
|
16.70
|
|
2025-04-21
|
0
|
39
|
-39
|
16.75
|
|
2025-04-18
|
0
|
9
|
-9
|
17.35
|
|
2025-04-17
|
4
|
11
|
-7
|
17.00
|
|
2025-04-14
|
1
|
93
|
-92
|
17.45
|
|
2025-04-11
|
0
|
36
|
-36
|
16.75
|
|
2025-04-10
|
66
|
0
|
66
|
16.35
|
|
2025-04-08
|
21
|
108
|
-87
|
16.55
|
|
2025-04-07
|
0
|
43
|
-43
|
18.35
|
|
2025-03-31
|
57
|
21
|
36
|
19.85
|
|
2025-03-28
|
27
|
2
|
25
|
21.75
|
|
2025-03-27
|
71
|
2
|
69
|
22.10
|
|
2025-03-25
|
3
|
47
|
-44
|
23.30
|
|
2025-03-21
|
109
|
57
|
52
|
22.35
|
|
2025-03-20
|
57
|
93
|
-36
|
23.85
|
|
2025-03-19
|
0
|
43
|
-43
|
21.80
|
|
2025-03-18
|
19
|
27
|
-8
|
21.00
|
|
2025-03-14
|
0
|
6
|
-6
|
20.80
|
|
2025-03-13
|
5
|
0
|
5
|
20.80
|
|
2025-03-11
|
0
|
31
|
-31
|
20.70
|
|
2025-03-10
|
27
|
15
|
12
|
20.20
|
|
2025-03-07
|
3
|
39
|
-36
|
20.40
|
|
2025-03-06
|
0
|
118
|
-118
|
21.25
|
|
2025-03-05
|
92
|
32
|
60
|
21.50
|
|
2025-03-03
|
14
|
4
|
10
|
20.90
|
|
2025-02-27
|
14
|
0
|
14
|
21.30
|
|
2025-02-26
|
0
|
60
|
-60
|
21.65
|
|
2025-02-19
|
11
|
0
|
11
|
20.75
|
|
2025-02-18
|
2
|
62
|
-60
|
21.15
|
|
2025-02-17
|
0
|
263
|
-263
|
21.20
|
|
2025-02-14
|
46
|
4
|
42
|
20.10
|
|
2025-02-11
|
67
|
0
|
67
|
19.65
|
|
2025-02-10
|
39
|
4
|
35
|
19.55
|
|
2025-02-05
|
7
|
3
|
4
|
18.30
|
|
2025-02-03
|
10
|
15
|
-5
|
17.75
|
|
2025-01-22
|
0
|
5
|
-5
|
17.95
|
|
2025-01-21
|
0
|
20
|
-20
|
17.95
|
|
2025-01-16
|
9
|
20
|
-11
|
18.25
|
|
2025-01-15
|
28
|
0
|
28
|
18.20
|
|
2025-01-14
|
0
|
78
|
-78
|
18.15
|
|
2025-01-09
|
21
|
221
|
-200
|
19.45
|
|
2025-01-08
|
45
|
7
|
38
|
19.85
|
|
2025-01-07
|
0
|
3
|
-3
|
18.65
|
|
2025-01-06
|
8
|
0
|
8
|
18.90
|
|
2025-01-03
|
2
|
7
|
-5
|
18.40
|
|
2024-12-25
|
32
|
0
|
32
|
18.80
|
|
2024-12-23
|
23
|
0
|
23
|
18.05
|
|
2024-12-19
|
12
|
20
|
-8
|
18.20
|
|
2024-12-18
|
10
|
0
|
10
|
18.20
|
|
2024-12-16
|
38
|
0
|
38
|
18.30
|
|
2024-12-12
|
50
|
0
|
50
|
18.85
|
|
2024-12-09
|
19
|
1
|
18
|
18.95
|
|
2024-12-06
|
19
|
0
|
19
|
19.75
|
|
2024-12-05
|
50
|
0
|
50
|
20.35
|
|
2024-12-04
|
71
|
29
|
42
|
20.65
|
|
2024-12-03
|
122
|
14
|
108
|
19.85
|
|
2024-12-02
|
68
|
207
|
-139
|
19.80
|
|
2024-11-29
|
66
|
39
|
27
|
19.75
|
|
2024-11-28
|
6
|
0
|
6
|
18.25
|
|
2024-11-27
|
0
|
6
|
-6
|
18.40
|
|
2024-11-26
|
9
|
0
|
9
|
18.75
|
|
2024-11-25
|
51
|
0
|
51
|
18.95
|
|
2024-11-22
|
0
|
16
|
-16
|
18.25
|
|
2024-11-21
|
21
|
1
|
20
|
18.35
|
|
2024-11-20
|
0
|
41
|
-41
|
18.15
|
|
2024-11-15
|
13
|
0
|
13
|
18.30
|
|
2024-11-13
|
13
|
0
|
13
|
18.65
|
|
2024-11-12
|
106
|
34
|
72
|
18.75
|
|
2024-11-06
|
16
|
50
|
-34
|
18.70
|
|
2024-11-04
|
2
|
8
|
-6
|
18.30
|
|
2024-11-01
|
28
|
0
|
28
|
18.35
|
|
2024-10-30
|
115
|
0
|
115
|
18.00
|
|
2024-10-23
|
0
|
224
|
-224
|
17.90
|
|
2024-10-18
|
0
|
9
|
-9
|
17.15
|
|
2024-10-11
|
0
|
7
|
-7
|
17.10
|
|
2024-10-09
|
0
|
7
|
-7
|
17.00
|
|
2024-10-04
|
3
|
0
|
3
|
17.55
|
|
2024-09-26
|
19
|
2
|
17
|
17.80
|
|
2024-09-25
|
49
|
21
|
28
|
18.30
|
|
2024-09-24
|
4
|
0
|
4
|
17.45
|
|
2024-09-20
|
16
|
0
|
16
|
17.40
|
|
2024-09-13
|
4
|
0
|
4
|
17.00
|
|
2024-09-12
|
0
|
8
|
-8
|
17.30
|
|
2024-09-10
|
3
|
8
|
-5
|
16.20
|
|
2024-09-09
|
4
|
1
|
3
|
16.20
|
|
2024-08-30
|
6
|
0
|
6
|
17.25
|
|
2024-08-27
|
0
|
6
|
-6
|
17.05
|
|
2024-08-26
|
10
|
0
|
10
|
17.00
|
|
2024-08-23
|
11
|
0
|
11
|
17.05
|
|
2024-08-22
|
2
|
0
|
2
|
17.05
|
|
2024-08-21
|
9
|
0
|
9
|
16.80
|
|
2024-08-16
|
6
|
12
|
-6
|
17.05
|
|
2024-08-15
|
0
|
3
|
-3
|
16.85
|
|
2024-08-14
|
8
|
1
|
7
|
17.05
|
|
2024-08-12
|
0
|
1
|
-1
|
16.75
|
|
2024-08-09
|
23
|
0
|
23
|
16.70
|
|
2024-08-08
|
5
|
0
|
5
|
16.55
|
|
2024-08-07
|
12
|
18
|
-6
|
16.90
|
|
2024-08-06
|
12
|
21
|
-9
|
16.00
|
|
2024-08-05
|
16
|
51
|
-35
|
16.05
|
|
2024-08-02
|
22
|
2
|
20
|
17.80
|
|
2024-08-01
|
12
|
1
|
11
|
18.25
|
|
2024-07-29
|
0
|
3
|
-3
|
17.25
|
| 合計 | 8343 | 8967 | -624 | |
