| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
67
|
-27
|
1880.00
|
|
2026-07-21
|
1
|
73
|
-72
|
1835.00
|
|
2026-07-20
|
59
|
79
|
-20
|
1705.00
|
|
2026-07-15
|
146
|
39
|
107
|
1890.00
|
|
2026-07-14
|
107
|
74
|
33
|
1855.00
|
|
2026-07-09
|
75
|
119
|
-44
|
1880.00
|
|
2026-07-08
|
67
|
142
|
-75
|
1885.00
|
|
2026-07-06
|
66
|
1
|
65
|
1995.00
|
|
2026-07-03
|
102
|
41
|
61
|
2075.00
|
|
2026-07-02
|
130
|
75
|
55
|
1970.00
|
|
2026-07-01
|
124
|
55
|
69
|
1990.00
|
|
2026-06-30
|
85
|
186
|
-101
|
1950.00
|
|
2026-06-26
|
279
|
203
|
76
|
1810.00
|
|
2026-06-24
|
257
|
120
|
137
|
2000.00
|
|
2026-06-23
|
59
|
188
|
-129
|
2080.00
|
|
2026-06-22
|
62
|
180
|
-118
|
2150.00
|
|
2026-06-18
|
412
|
43
|
369
|
2150.00
|
|
2026-06-16
|
73
|
244
|
-171
|
2230.00
|
|
2026-06-15
|
144
|
265
|
-121
|
2210.00
|
|
2026-06-09
|
59
|
172
|
-113
|
2415.00
|
|
2026-06-08
|
126
|
35
|
91
|
2255.00
|
|
2026-06-03
|
182
|
475
|
-293
|
2455.00
|
|
2026-06-02
|
60
|
198
|
-138
|
2360.00
|
|
2026-05-29
|
242
|
525
|
-283
|
2445.00
|
|
2026-05-28
|
121
|
290
|
-169
|
2390.00
|
|
2026-05-27
|
1270
|
48
|
1222
|
2520.00
|
|
2026-05-26
|
485
|
65
|
420
|
2350.00
|
|
2026-05-25
|
130
|
21
|
109
|
2290.00
|
|
2026-05-22
|
209
|
31
|
178
|
2095.00
|
|
2026-05-21
|
102
|
147
|
-45
|
2030.00
|
|
2026-05-20
|
128
|
87
|
41
|
1915.00
|
|
2026-05-19
|
73
|
592
|
-519
|
1915.00
|
|
2026-05-15
|
19
|
829
|
-810
|
2075.00
|
|
2026-05-12
|
10
|
65
|
-55
|
2195.00
|
|
2026-05-08
|
30
|
285
|
-255
|
2200.00
|
|
2026-05-07
|
160
|
114
|
46
|
2280.00
|
|
2026-05-06
|
459
|
302
|
157
|
2210.00
|
|
2026-05-05
|
278
|
235
|
43
|
2165.00
|
|
2026-05-04
|
131
|
99
|
32
|
2220.00
|
|
2026-04-30
|
54
|
158
|
-104
|
2165.00
|
|
2026-04-28
|
218
|
64
|
154
|
2125.00
|
|
2026-04-27
|
76
|
265
|
-189
|
2020.00
|
|
2026-04-23
|
37
|
250
|
-213
|
1980.00
|
|
2026-04-21
|
269
|
202
|
67
|
2015.00
|
|
2026-04-20
|
44
|
163
|
-119
|
1900.00
|
|
2026-04-17
|
78
|
18
|
60
|
1840.00
|
|
2026-04-16
|
53
|
136
|
-83
|
1845.00
|
|
2026-04-15
|
44
|
113
|
-69
|
1785.00
|
|
2026-04-14
|
126
|
229
|
-103
|
1750.00
|
|
2026-04-13
|
97
|
186
|
-89
|
1740.00
|
|
2026-04-10
|
84
|
211
|
-127
|
1735.00
|
|
2026-04-08
|
718
|
27
|
691
|
1665.00
|
|
2026-04-07
|
953
|
64
|
889
|
1515.00
|
|
2026-04-02
|
83
|
15
|
68
|
1430.00
|
|
2026-04-01
|
167
|
50
|
117
|
1475.00
|
|
2026-03-31
|
48
|
166
|
-118
|
1380.00
|
|
2026-03-27
|
161
|
245
|
-84
|
1510.00
|
|
2026-03-26
|
81
|
599
|
-518
|
1515.00
|
|
2026-03-25
|
356
|
42
|
314
|
1550.00
|
|
2026-03-24
|
37
|
98
|
-61
|
1415.00
|
|
2026-03-23
|
32
|
172
|
-140
|
1410.00
|
|
2026-03-20
|
39
|
91
|
-52
|
1475.00
|
|
2026-03-19
|
0
|
58
|
-58
|
1455.00
|
|
2026-03-13
|
91
|
52
|
39
|
1385.00
|
|
2026-03-12
|
130
|
9
|
121
|
1370.00
|
|
2026-03-11
|
540
|
119
|
421
|
1400.00
|
|
2026-03-10
|
616
|
71
|
545
|
1290.00
|
|
2026-03-09
|
247
|
567
|
-320
|
1220.00
|
|
2026-03-06
|
552
|
70
|
482
|
1320.00
|
|
2026-03-05
|
225
|
90
|
135
|
1335.00
|
|
2026-03-03
|
43
|
291
|
-248
|
1340.00
|
|
2026-03-02
|
144
|
129
|
15
|
1425.00
|
|
2026-02-25
|
32
|
149
|
-117
|
1435.00
|
|
2026-02-24
|
65
|
126
|
-61
|
1385.00
|
|
2026-02-23
|
69
|
812
|
-743
|
1305.00
|
|
2026-02-11
|
1
|
396
|
-395
|
1260.00
|
|
2026-02-05
|
622
|
153
|
469
|
1150.00
|
|
2026-02-04
|
45
|
0
|
45
|
1210.00
|
|
2026-02-03
|
22
|
53
|
-31
|
1215.00
|
|
2026-02-02
|
298
|
481
|
-183
|
1175.00
|
|
2026-01-30
|
74
|
40
|
34
|
1220.00
|
|
2026-01-29
|
5
|
100
|
-95
|
1255.00
|
|
2026-01-28
|
98
|
39
|
59
|
1280.00
|
|
2026-01-27
|
66
|
111
|
-45
|
1250.00
|
|
2026-01-26
|
51
|
248
|
-197
|
1230.00
|
|
2026-01-23
|
122
|
599
|
-477
|
1260.00
|
|
2026-01-22
|
404
|
147
|
257
|
1245.00
|
|
2026-01-21
|
179
|
60
|
119
|
1135.00
|
|
2026-01-20
|
147
|
6
|
141
|
1130.00
|
|
2026-01-19
|
3
|
277
|
-274
|
1120.00
|
|
2026-01-15
|
196
|
24
|
172
|
1045.00
|
|
2026-01-13
|
191
|
1
|
190
|
1030.00
|
|
2026-01-09
|
60
|
108
|
-48
|
1015.00
|
|
2026-01-08
|
364
|
123
|
241
|
1010.00
|
|
2026-01-05
|
52
|
313
|
-261
|
1010.00
|
|
2026-01-02
|
102
|
3
|
99
|
995.00
|
|
2025-12-31
|
158
|
25
|
133
|
963.00
|
|
2025-12-30
|
6
|
100
|
-94
|
961.00
|
|
2025-12-29
|
43
|
3
|
40
|
962.00
|
|
2025-12-26
|
2
|
44
|
-42
|
956.00
|
|
2025-12-24
|
33
|
76
|
-43
|
955.00
|
|
2025-12-23
|
51
|
73
|
-22
|
943.00
|
|
2025-12-22
|
110
|
10
|
100
|
953.00
|
|
2025-12-18
|
18
|
101
|
-83
|
891.00
|
|
2025-12-17
|
128
|
209
|
-81
|
890.00
|
|
2025-12-16
|
119
|
18
|
101
|
901.00
|
|
2025-12-15
|
129
|
237
|
-108
|
922.00
|
|
2025-12-12
|
306
|
91
|
215
|
938.00
|
|
2025-12-11
|
484
|
104
|
380
|
945.00
|
|
2025-12-10
|
63
|
144
|
-81
|
968.00
|
|
2025-12-09
|
53
|
18
|
35
|
971.00
|
|
2025-12-08
|
7
|
52
|
-45
|
979.00
|
|
2025-12-05
|
3
|
104
|
-101
|
979.00
|
|
2025-12-03
|
25
|
85
|
-60
|
997.00
|
|
2025-12-02
|
100
|
181
|
-81
|
989.00
|
|
2025-12-01
|
146
|
225
|
-79
|
973.00
|
|
2025-11-28
|
139
|
18
|
121
|
932.00
|
|
2025-11-26
|
35
|
90
|
-55
|
945.00
|
|
2025-11-24
|
253
|
15
|
238
|
893.00
|
|
2025-11-21
|
136
|
53
|
83
|
895.00
|
|
2025-11-20
|
353
|
3
|
350
|
954.00
|
|
2025-11-19
|
88
|
14
|
74
|
894.00
|
|
2025-11-18
|
17
|
54
|
-37
|
898.00
|
|
2025-11-17
|
139
|
67
|
72
|
916.00
|
|
2025-11-14
|
244
|
2
|
242
|
922.00
|
|
2025-11-13
|
512
|
139
|
373
|
958.00
|
|
2025-11-12
|
209
|
231
|
-22
|
967.00
|
|
2025-11-11
|
279
|
86
|
193
|
972.00
|
|
2025-11-10
|
15
|
49
|
-34
|
982.00
|
|
2025-11-06
|
25
|
97
|
-72
|
978.00
|
|
2025-11-05
|
545
|
247
|
298
|
967.00
|
|
2025-11-04
|
47
|
97
|
-50
|
975.00
|
|
2025-11-03
|
593
|
80
|
513
|
983.00
|
|
2025-10-30
|
723
|
560
|
163
|
1010.00
|
|
2025-10-28
|
90
|
9
|
81
|
1075.00
|
|
2025-10-27
|
316
|
6
|
310
|
1070.00
|
|
2025-10-23
|
134
|
6
|
128
|
1010.00
|
|
2025-10-21
|
70
|
28
|
42
|
1020.00
|
|
2025-10-20
|
105
|
36
|
69
|
1015.00
|
|
2025-10-17
|
155
|
104
|
51
|
999.00
|
|
2025-10-16
|
301
|
18
|
283
|
1025.00
|
|
2025-10-13
|
172
|
20
|
152
|
1030.00
|
|
2025-10-09
|
101
|
246
|
-145
|
999.00
|
|
2025-10-07
|
467
|
193
|
274
|
987.00
|
|
2025-10-02
|
621
|
143
|
478
|
894.00
|
|
2025-10-01
|
51
|
10
|
41
|
871.00
|
|
2025-09-30
|
315
|
195
|
120
|
854.00
|
|
2025-09-24
|
176
|
27
|
149
|
891.00
|
|
2025-09-23
|
64
|
374
|
-310
|
893.00
|
|
2025-09-22
|
134
|
88
|
46
|
907.00
|
|
2025-09-19
|
0
|
242
|
-242
|
888.00
|
|
2025-09-15
|
1
|
244
|
-243
|
836.00
|
|
2025-09-12
|
180
|
31
|
149
|
837.00
|
|
2025-09-11
|
271
|
347
|
-76
|
831.00
|
|
2025-09-09
|
55
|
164
|
-109
|
784.00
|
|
2025-09-08
|
25
|
100
|
-75
|
726.00
|
|
2025-09-05
|
307
|
57
|
250
|
726.00
|
|
2025-09-04
|
144
|
250
|
-106
|
691.00
|
|
2025-09-03
|
30
|
101
|
-71
|
680.00
|
|
2025-09-02
|
91
|
67
|
24
|
685.00
|
|
2025-09-01
|
377
|
15
|
362
|
688.00
|
|
2025-08-29
|
93
|
30
|
63
|
711.00
|
|
2025-08-28
|
37
|
2
|
35
|
709.00
|
|
2025-08-27
|
141
|
44
|
97
|
720.00
|
|
2025-08-26
|
159
|
34
|
125
|
685.00
|
|
2025-08-25
|
36
|
288
|
-252
|
676.00
|
|
2025-08-22
|
35
|
120
|
-85
|
664.00
|
|
2025-08-21
|
76
|
147
|
-71
|
648.00
|
|
2025-08-19
|
162
|
19
|
143
|
661.00
|
|
2025-08-18
|
0
|
148
|
-148
|
688.00
|
|
2025-08-15
|
104
|
32
|
72
|
686.00
|
|
2025-08-14
|
65
|
156
|
-91
|
670.00
|
|
2025-08-13
|
182
|
261
|
-79
|
675.00
|
|
2025-08-12
|
47
|
109
|
-62
|
642.00
|
|
2025-08-11
|
10
|
58
|
-48
|
638.00
|
|
2025-08-08
|
75
|
527
|
-452
|
637.00
|
|
2025-08-06
|
671
|
91
|
580
|
621.00
|
|
2025-08-05
|
20
|
628
|
-608
|
632.00
|
|
2025-08-04
|
78
|
0
|
78
|
593.00
|
|
2025-08-01
|
303
|
385
|
-82
|
588.00
|
|
2025-07-31
|
349
|
236
|
113
|
567.00
|
|
2025-07-30
|
67
|
0
|
67
|
530.00
|
|
2025-07-25
|
994
|
54
|
940
|
517.00
|
|
2025-07-24
|
276
|
125
|
151
|
518.00
|
|
2025-07-23
|
635
|
518
|
117
|
520.00
|
|
2025-07-21
|
203
|
984
|
-781
|
515.00
|
|
2025-07-18
|
518
|
17
|
501
|
509.00
|
|
2025-07-15
|
0
|
238
|
-238
|
494.00
|
|
2025-07-14
|
86
|
61
|
25
|
473.00
|
|
2025-07-11
|
75
|
262
|
-187
|
483.00
|
|
2025-07-10
|
177
|
423
|
-246
|
482.50
|
|
2025-07-09
|
300
|
1
|
299
|
451.00
|
|
2025-07-08
|
163
|
89
|
74
|
451.50
|
|
2025-07-04
|
132
|
438
|
-306
|
457.00
|
|
2025-07-03
|
27
|
110
|
-83
|
459.00
|
|
2025-07-02
|
83
|
30
|
53
|
429.50
|
|
2025-07-01
|
70
|
0
|
70
|
428.00
|
|
2025-06-30
|
37
|
113
|
-76
|
413.00
|
|
2025-06-27
|
10
|
0
|
10
|
424.00
|
|
2025-06-25
|
62
|
188
|
-126
|
423.50
|
|
2025-06-24
|
319
|
0
|
319
|
417.00
|
|
2025-06-23
|
113
|
36
|
77
|
400.00
|
|
2025-06-19
|
291
|
105
|
186
|
404.00
|
|
2025-06-18
|
19
|
154
|
-135
|
400.50
|
|
2025-06-13
|
279
|
359
|
-80
|
398.00
|
|
2025-06-12
|
33
|
128
|
-95
|
399.50
|
|
2025-06-11
|
245
|
53
|
192
|
402.00
|
|
2025-06-10
|
8
|
54
|
-46
|
402.00
|
|
2025-06-09
|
2
|
268
|
-266
|
397.50
|
|
2025-06-06
|
0
|
265
|
-265
|
396.00
|
|
2025-06-04
|
62
|
1031
|
-969
|
389.00
|
|
2025-06-03
|
281
|
53
|
228
|
379.50
|
|
2025-06-02
|
99
|
233
|
-134
|
367.50
|
|
2025-05-29
|
29
|
76
|
-47
|
374.00
|
|
2025-05-28
|
210
|
815
|
-605
|
370.00
|
|
2025-05-26
|
42
|
34
|
8
|
370.50
|
|
2025-05-22
|
71
|
83
|
-12
|
378.00
|
|
2025-05-21
|
272
|
148
|
124
|
378.50
|
|
2025-05-20
|
39
|
143
|
-104
|
365.50
|
|
2025-05-19
|
24
|
0
|
24
|
363.00
|
|
2025-05-16
|
80
|
5
|
75
|
371.00
|
|
2025-05-14
|
359
|
101
|
258
|
372.00
|
|
2025-05-13
|
72
|
304
|
-232
|
368.00
|
|
2025-05-12
|
42
|
4
|
38
|
370.00
|
|
2025-05-09
|
598
|
19
|
579
|
374.00
|
|
2025-05-08
|
11
|
80
|
-69
|
372.00
|
|
2025-05-06
|
179
|
0
|
179
|
359.00
|
|
2025-05-05
|
52
|
620
|
-568
|
358.00
|
|
2025-05-02
|
426
|
60
|
366
|
354.00
|
|
2025-04-30
|
54
|
281
|
-227
|
333.50
|
|
2025-04-28
|
96
|
423
|
-327
|
340.50
|
|
2025-04-25
|
116
|
49
|
67
|
330.50
|
|
2025-04-24
|
36
|
90
|
-54
|
326.50
|
|
2025-04-23
|
318
|
272
|
46
|
329.50
|
|
2025-04-22
|
26
|
12
|
14
|
310.00
|
|
2025-04-21
|
39
|
2
|
37
|
312.00
|
|
2025-04-18
|
0
|
23
|
-23
|
319.50
|
|
2025-04-16
|
48
|
30
|
18
|
320.50
|
|
2025-04-15
|
77
|
32
|
45
|
330.50
|
|
2025-04-14
|
0
|
379
|
-379
|
330.00
|
|
2025-04-11
|
9
|
1014
|
-1005
|
335.00
|
|
2025-04-10
|
437
|
16
|
421
|
308.50
|
|
2025-04-08
|
359
|
122
|
237
|
305.00
|
|
2025-04-07
|
30
|
229
|
-199
|
333.00
|
|
2025-04-01
|
122
|
0
|
122
|
371.00
|
|
2025-03-31
|
463
|
153
|
310
|
360.00
|
|
2025-03-28
|
543
|
56
|
487
|
376.50
|
|
2025-03-27
|
126
|
11
|
115
|
392.00
|
|
2025-03-25
|
0
|
135
|
-135
|
392.00
|
|
2025-03-24
|
137
|
29
|
108
|
392.00
|
|
2025-03-21
|
833
|
185
|
648
|
396.00
|
|
2025-03-20
|
23
|
133
|
-110
|
393.50
|
|
2025-03-19
|
83
|
209
|
-126
|
390.50
|
|
2025-03-18
|
87
|
31
|
56
|
400.00
|
|
2025-03-17
|
695
|
104
|
591
|
394.00
|
|
2025-03-14
|
322
|
213
|
109
|
378.50
|
|
2025-03-13
|
1114
|
113
|
1001
|
388.50
|
|
2025-03-12
|
314
|
74
|
240
|
387.50
|
|
2025-03-11
|
7
|
573
|
-566
|
370.50
|
|
2025-03-06
|
15
|
505
|
-490
|
383.50
|
|
2025-03-05
|
322
|
55
|
267
|
378.50
|
|
2025-03-04
|
144
|
1544
|
-1400
|
377.50
|
|
2025-03-03
|
76
|
1056
|
-980
|
390.00
|
|
2025-02-27
|
1048
|
272
|
776
|
402.00
|
|
2025-02-26
|
196
|
9
|
187
|
399.00
|
|
2025-02-24
|
11
|
111
|
-100
|
395.50
|
|
2025-02-19
|
705
|
0
|
705
|
392.00
|
|
2025-02-18
|
487
|
1752
|
-1265
|
391.00
|
|
2025-02-17
|
8
|
371
|
-363
|
406.00
|
|
2025-02-14
|
0
|
296
|
-296
|
401.00
|
|
2025-02-11
|
187
|
85
|
102
|
402.00
|
|
2025-02-06
|
468
|
111
|
357
|
417.00
|
|
2025-02-05
|
68
|
0
|
68
|
405.50
|
|
2025-02-04
|
378
|
12
|
366
|
397.00
|
|
2025-02-03
|
382
|
144
|
238
|
399.00
|
|
2025-01-22
|
80
|
6
|
74
|
437.50
|
|
2025-01-21
|
109
|
15
|
94
|
421.50
|
|
2025-01-20
|
265
|
96
|
169
|
427.00
|
|
2025-01-16
|
125
|
11
|
114
|
418.50
|
|
2025-01-15
|
9
|
121
|
-112
|
400.50
|
|
2025-01-14
|
80
|
206
|
-126
|
410.00
|
|
2025-01-13
|
31
|
720
|
-689
|
400.00
|
|
2025-01-09
|
125
|
1
|
124
|
417.50
|
|
2025-01-08
|
19
|
180
|
-161
|
428.00
|
|
2025-01-07
|
68
|
46
|
22
|
432.00
|
|
2025-01-06
|
230
|
85
|
145
|
418.50
|
|
2025-01-03
|
292
|
0
|
292
|
414.00
|
|
2025-01-02
|
344
|
0
|
344
|
417.00
|
|
2024-12-26
|
15
|
0
|
15
|
428.00
|
|
2024-12-25
|
0
|
11
|
-11
|
422.50
|
|
2024-12-24
|
18
|
113
|
-95
|
425.50
|
|
2024-12-20
|
93
|
257
|
-164
|
412.00
|
|
2024-12-19
|
48
|
23
|
25
|
416.50
|
|
2024-12-18
|
24
|
69
|
-45
|
425.50
|
|
2024-12-17
|
5
|
122
|
-117
|
419.50
|
|
2024-12-12
|
40
|
163
|
-123
|
417.00
|
|
2024-12-11
|
122
|
12
|
110
|
414.50
|
|
2024-12-06
|
75
|
24
|
51
|
399.00
|
|
2024-12-05
|
5
|
81
|
-76
|
391.50
|
|
2024-12-04
|
26
|
0
|
26
|
395.00
|
|
2024-12-03
|
0
|
33
|
-33
|
391.00
|
|
2024-11-29
|
380
|
161
|
219
|
381.00
|
|
2024-11-27
|
0
|
89
|
-89
|
386.00
|
|
2024-11-26
|
330
|
61
|
269
|
387.50
|
|
2024-11-25
|
27
|
101
|
-74
|
393.50
|
|
2024-11-22
|
319
|
13
|
306
|
394.00
|
|
2024-11-21
|
456
|
103
|
353
|
381.00
|
|
2024-11-20
|
266
|
19
|
247
|
386.50
|
|
2024-11-19
|
53
|
70
|
-17
|
388.00
|
|
2024-11-18
|
33
|
48
|
-15
|
386.50
|
|
2024-11-14
|
159
|
20
|
139
|
389.00
|
|
2024-11-13
|
150
|
911
|
-761
|
393.50
|
|
2024-11-12
|
1449
|
358
|
1091
|
397.00
|
|
2024-11-11
|
128
|
94
|
34
|
401.00
|
|
2024-11-08
|
202
|
35
|
167
|
400.00
|
|
2024-11-06
|
81
|
28
|
53
|
403.00
|
|
2024-11-05
|
76
|
38
|
38
|
398.50
|
|
2024-11-04
|
258
|
0
|
258
|
395.00
|
|
2024-11-01
|
194
|
76
|
118
|
390.50
|
|
2024-10-30
|
601
|
484
|
117
|
404.00
|
|
2024-10-29
|
95
|
46
|
49
|
406.00
|
|
2024-10-28
|
131
|
95
|
36
|
405.00
|
|
2024-10-25
|
31
|
20
|
11
|
402.00
|
|
2024-10-24
|
149
|
292
|
-143
|
393.50
|
|
2024-10-23
|
203
|
31
|
172
|
398.50
|
|
2024-10-22
|
358
|
66
|
292
|
404.50
|
|
2024-10-21
|
61
|
235
|
-174
|
400.00
|
|
2024-10-18
|
108
|
208
|
-100
|
402.00
|
|
2024-10-17
|
35
|
0
|
35
|
392.00
|
|
2024-10-16
|
114
|
620
|
-506
|
389.00
|
|
2024-10-14
|
2
|
132
|
-130
|
387.50
|
|
2024-10-11
|
79
|
282
|
-203
|
380.00
|
|
2024-10-09
|
162
|
6
|
156
|
381.50
|
|
2024-10-08
|
323
|
121
|
202
|
382.00
|
|
2024-10-07
|
153
|
514
|
-361
|
372.50
|
|
2024-10-04
|
293
|
392
|
-99
|
366.00
|
|
2024-10-01
|
15
|
65
|
-50
|
384.50
|
|
2024-09-30
|
107
|
28
|
79
|
380.50
|
|
2024-09-27
|
173
|
30
|
143
|
400.00
|
|
2024-09-26
|
120
|
20
|
100
|
396.00
|
|
2024-09-25
|
37
|
148
|
-111
|
398.00
|
|
2024-09-24
|
0
|
134
|
-134
|
397.00
|
|
2024-09-20
|
34
|
126
|
-92
|
387.00
|
|
2024-09-19
|
12
|
84
|
-72
|
391.50
|
|
2024-09-18
|
0
|
14
|
-14
|
380.00
|
|
2024-09-13
|
10
|
104
|
-94
|
385.00
|
|
2024-09-11
|
90
|
212
|
-122
|
364.50
|
|
2024-09-10
|
132
|
36
|
96
|
369.00
|
|
2024-09-09
|
314
|
818
|
-504
|
362.50
|
|
2024-09-06
|
83
|
20
|
63
|
375.50
|
|
2024-09-05
|
210
|
44
|
166
|
369.00
|
|
2024-09-04
|
197
|
78
|
119
|
372.00
|
|
2024-09-03
|
423
|
74
|
349
|
392.50
|
|
2024-09-02
|
280
|
74
|
206
|
394.50
|
|
2024-08-30
|
54
|
146
|
-92
|
399.50
|
|
2024-08-29
|
2
|
41
|
-39
|
397.50
|
|
2024-08-26
|
79
|
817
|
-738
|
395.00
|
|
2024-08-23
|
186
|
0
|
186
|
402.00
|
|
2024-08-22
|
29
|
175
|
-146
|
402.00
|
|
2024-08-21
|
523
|
53
|
470
|
400.00
|
|
2024-08-19
|
199
|
12
|
187
|
404.50
|
|
2024-08-16
|
72
|
125
|
-53
|
411.00
|
|
2024-08-15
|
0
|
200
|
-200
|
409.00
|
|
2024-08-12
|
19
|
159
|
-140
|
399.00
|
|
2024-08-08
|
935
|
183
|
752
|
377.00
|
|
2024-08-07
|
413
|
247
|
166
|
379.50
|
|
2024-08-06
|
605
|
393
|
212
|
373.00
|
|
2024-08-05
|
212
|
1022
|
-810
|
351.00
|
|
2024-08-02
|
636
|
265
|
371
|
390.00
|
|
2024-07-31
|
134
|
554
|
-420
|
414.50
|
|
2024-07-29
|
93
|
258
|
-165
|
396.00
|
|
2024-07-23
|
121
|
3
|
118
|
389.50
|
| 合計 | 65442 | 61560 | 3882 | |
