| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
891
|
618
|
273
|
670.00
|
|
2026-07-20
|
143
|
70
|
73
|
630.00
|
|
2026-07-15
|
194
|
237
|
-43
|
798.00
|
|
2026-07-13
|
1010
|
646
|
364
|
816.00
|
|
2026-07-09
|
182
|
845
|
-663
|
900.00
|
|
2026-07-07
|
660
|
331
|
329
|
905.00
|
|
2026-07-06
|
314
|
166
|
148
|
1005.00
|
|
2026-07-03
|
126
|
214
|
-88
|
1045.00
|
|
2026-07-02
|
92
|
390
|
-298
|
1055.00
|
|
2026-07-01
|
532
|
332
|
200
|
1140.00
|
|
2026-06-30
|
217
|
444
|
-227
|
1140.00
|
|
2026-06-29
|
286
|
834
|
-548
|
1040.00
|
|
2026-06-24
|
445
|
561
|
-116
|
1050.00
|
|
2026-06-23
|
407
|
1073
|
-666
|
1020.00
|
|
2026-06-22
|
391
|
1445
|
-1054
|
1065.00
|
|
2026-06-18
|
1382
|
178
|
1204
|
1080.00
|
|
2026-06-17
|
472
|
1044
|
-572
|
984.00
|
|
2026-06-16
|
424
|
1257
|
-833
|
950.00
|
|
2026-06-15
|
804
|
11
|
793
|
940.00
|
|
2026-06-12
|
1415
|
10769
|
-9354
|
855.00
|
|
2026-06-11
|
1163
|
2898
|
-1735
|
842.00
|
|
2026-06-10
|
696
|
163
|
533
|
819.00
|
|
2026-06-09
|
0
|
667
|
-667
|
826.00
|
|
2026-06-02
|
0
|
139
|
-139
|
846.00
|
|
2026-06-01
|
25
|
116
|
-91
|
790.00
|
|
2026-05-29
|
106
|
577
|
-471
|
738.00
|
|
2026-05-25
|
1647
|
432
|
1215
|
691.00
|
|
2026-05-22
|
317
|
1102
|
-785
|
629.00
|
|
2026-05-21
|
797
|
0
|
797
|
572.00
|
|
2026-05-20
|
291
|
437
|
-146
|
520.00
|
|
2026-05-18
|
1626
|
516
|
1110
|
501.00
|
|
2026-05-15
|
1476
|
945
|
531
|
455.50
|
|
2026-05-12
|
226
|
840
|
-614
|
419.50
|
|
2026-05-11
|
82
|
714
|
-632
|
391.50
|
|
2026-05-08
|
1517
|
2435
|
-918
|
389.00
|
|
2026-05-07
|
3222
|
196
|
3026
|
371.50
|
|
2026-04-30
|
198
|
368
|
-170
|
317.00
|
|
2026-04-24
|
423
|
9
|
414
|
297.00
|
|
2026-04-22
|
20
|
311
|
-291
|
315.50
|
|
2026-04-21
|
129
|
255
|
-126
|
323.00
|
|
2026-04-20
|
167
|
1020
|
-853
|
319.50
|
|
2026-04-17
|
382
|
1369
|
-987
|
316.50
|
|
2026-04-15
|
322
|
790
|
-468
|
322.00
|
|
2026-04-13
|
1915
|
626
|
1289
|
303.50
|
|
2026-04-08
|
288
|
29
|
259
|
271.50
|
|
2026-04-07
|
100
|
176
|
-76
|
256.00
|
|
2026-04-02
|
82
|
222
|
-140
|
246.00
|
|
2026-04-01
|
362
|
32
|
330
|
251.50
|
|
2026-03-31
|
36
|
505
|
-469
|
243.50
|
|
2026-03-30
|
151
|
83
|
68
|
258.00
|
|
2026-03-27
|
124
|
291
|
-167
|
260.00
|
|
2026-03-26
|
101
|
40
|
61
|
262.00
|
|
2026-03-24
|
151
|
73
|
78
|
250.50
|
|
2026-03-23
|
437
|
813
|
-376
|
253.00
|
|
2026-03-20
|
120
|
319
|
-199
|
271.00
|
|
2026-03-18
|
539
|
922
|
-383
|
280.50
|
|
2026-03-16
|
111
|
430
|
-319
|
260.00
|
|
2026-03-13
|
414
|
0
|
414
|
258.00
|
|
2026-03-12
|
543
|
265
|
278
|
251.50
|
|
2026-03-11
|
518
|
71
|
447
|
264.50
|
|
2026-03-10
|
532
|
177
|
355
|
258.50
|
|
2026-03-09
|
349
|
680
|
-331
|
248.50
|
|
2026-03-06
|
14
|
100
|
-86
|
265.00
|
|
2026-03-05
|
108
|
36
|
72
|
267.50
|
|
2026-03-04
|
61
|
383
|
-322
|
259.00
|
|
2026-03-03
|
977
|
279
|
698
|
280.50
|
|
2026-03-02
|
454
|
282
|
172
|
292.00
|
|
2026-02-26
|
200
|
319
|
-119
|
298.00
|
|
2026-02-25
|
86
|
1291
|
-1205
|
300.00
|
|
2026-02-23
|
1672
|
392
|
1280
|
281.50
|
|
2026-02-11
|
127
|
16
|
111
|
256.00
|
|
2026-02-09
|
282
|
0
|
282
|
250.00
|
|
2026-02-05
|
507
|
34
|
473
|
258.00
|
|
2026-02-03
|
149
|
100
|
49
|
266.50
|
|
2026-02-02
|
403
|
1001
|
-598
|
258.00
|
|
2026-01-30
|
148
|
277
|
-129
|
277.50
|
|
2026-01-29
|
581
|
267
|
314
|
277.00
|
|
2026-01-28
|
236
|
456
|
-220
|
285.50
|
|
2026-01-27
|
209
|
108
|
101
|
295.00
|
|
2026-01-26
|
180
|
12
|
168
|
287.00
|
|
2026-01-23
|
4
|
759
|
-755
|
291.50
|
|
2026-01-22
|
379
|
68
|
311
|
296.00
|
|
2026-01-21
|
295
|
102
|
193
|
277.50
|
|
2026-01-20
|
0
|
350
|
-350
|
289.50
|
|
2026-01-19
|
554
|
74
|
480
|
295.50
|
|
2026-01-15
|
315
|
825
|
-510
|
273.50
|
|
2026-01-14
|
435
|
717
|
-282
|
278.50
|
|
2026-01-07
|
412
|
134
|
278
|
253.00
|
|
2026-01-05
|
831
|
137
|
694
|
244.00
|
|
2025-12-31
|
582
|
736
|
-154
|
231.00
|
|
2025-12-29
|
90
|
20
|
70
|
222.50
|
|
2025-12-26
|
62
|
0
|
62
|
224.00
|
|
2025-12-24
|
48
|
360
|
-312
|
222.50
|
|
2025-12-23
|
50
|
0
|
50
|
222.50
|
|
2025-12-19
|
182
|
0
|
182
|
222.00
|
|
2025-12-18
|
65
|
8
|
57
|
218.00
|
|
2025-12-17
|
403
|
244
|
159
|
221.00
|
|
2025-12-16
|
0
|
594
|
-594
|
223.00
|
|
2025-12-15
|
1
|
179
|
-178
|
231.00
|
|
2025-12-12
|
233
|
0
|
233
|
237.50
|
|
2025-12-08
|
0
|
225
|
-225
|
237.00
|
|
2025-12-05
|
73
|
457
|
-384
|
237.00
|
|
2025-12-03
|
453
|
45
|
408
|
232.50
|
|
2025-12-02
|
89
|
0
|
89
|
227.50
|
|
2025-11-28
|
117
|
501
|
-384
|
235.00
|
|
2025-11-27
|
519
|
0
|
519
|
236.00
|
|
2025-11-25
|
0
|
178
|
-178
|
228.50
|
|
2025-11-24
|
740
|
151
|
589
|
232.50
|
|
2025-11-21
|
245
|
483
|
-238
|
229.00
|
|
2025-11-19
|
80
|
504
|
-424
|
225.00
|
|
2025-11-18
|
657
|
455
|
202
|
229.00
|
|
2025-11-17
|
43
|
464
|
-421
|
226.50
|
|
2025-11-13
|
328
|
722
|
-394
|
243.50
|
|
2025-11-12
|
276
|
642
|
-366
|
230.50
|
|
2025-11-11
|
118
|
505
|
-387
|
230.50
|
|
2025-11-07
|
299
|
3
|
296
|
234.50
|
|
2025-11-06
|
232
|
19
|
213
|
240.00
|
|
2025-11-05
|
607
|
1045
|
-438
|
233.50
|
|
2025-11-04
|
368
|
1167
|
-799
|
238.00
|
|
2025-11-03
|
257
|
426
|
-169
|
254.00
|
|
2025-10-30
|
924
|
804
|
120
|
249.00
|
|
2025-10-28
|
329
|
666
|
-337
|
246.00
|
|
2025-10-27
|
1483
|
2023
|
-540
|
248.50
|
|
2025-10-23
|
1443
|
913
|
530
|
226.00
|
|
2025-10-22
|
793
|
423
|
370
|
208.00
|
|
2025-10-21
|
1548
|
706
|
842
|
205.00
|
|
2025-10-20
|
65
|
386
|
-321
|
196.00
|
|
2025-10-17
|
1788
|
127
|
1661
|
184.50
|
|
2025-10-16
|
393
|
0
|
393
|
179.50
|
|
2025-10-15
|
485
|
263
|
222
|
175.00
|
|
2025-10-14
|
51
|
631
|
-580
|
172.00
|
|
2025-10-13
|
319
|
4
|
315
|
178.00
|
|
2025-10-09
|
23
|
964
|
-941
|
183.50
|
|
2025-10-07
|
30
|
851
|
-821
|
184.50
|
|
2025-10-02
|
575
|
240
|
335
|
170.50
|
|
2025-10-01
|
4
|
224
|
-220
|
170.00
|
|
2025-09-26
|
393
|
826
|
-433
|
166.00
|
|
2025-09-25
|
147
|
650
|
-503
|
169.50
|
|
2025-09-24
|
0
|
491
|
-491
|
180.00
|
|
2025-09-22
|
83
|
1886
|
-1803
|
178.50
|
|
2025-09-19
|
3700
|
2500
|
1200
|
173.50
|
|
2025-09-18
|
51
|
274
|
-223
|
158.00
|
|
2025-09-17
|
10
|
368
|
-358
|
156.00
|
|
2025-09-16
|
2
|
1018
|
-1016
|
149.50
|
|
2025-09-15
|
0
|
1523
|
-1523
|
151.00
|
|
2025-09-12
|
2037
|
1
|
2036
|
151.50
|
|
2025-09-11
|
91
|
806
|
-715
|
138.00
|
|
2025-09-10
|
177
|
3
|
174
|
142.50
|
|
2025-09-09
|
70
|
0
|
70
|
138.50
|
|
2025-09-08
|
249
|
12
|
237
|
137.50
|
|
2025-09-05
|
434
|
2
|
432
|
135.00
|
|
2025-09-04
|
96
|
4
|
92
|
135.50
|
|
2025-09-03
|
343
|
3291
|
-2948
|
135.00
|
|
2025-09-02
|
144
|
2
|
142
|
134.50
|
|
2025-09-01
|
0
|
1542
|
-1542
|
135.00
|
|
2025-08-29
|
405
|
44
|
361
|
139.50
|
|
2025-08-28
|
98
|
636
|
-538
|
137.00
|
|
2025-08-27
|
140
|
535
|
-395
|
136.50
|
|
2025-08-26
|
11
|
1399
|
-1388
|
138.50
|
|
2025-08-25
|
0
|
290
|
-290
|
143.00
|
|
2025-08-13
|
184
|
87
|
97
|
546.00
|
|
2025-08-11
|
13
|
0
|
13
|
542.00
|
|
2025-08-08
|
36
|
0
|
36
|
545.00
|
|
2025-08-07
|
49
|
0
|
49
|
545.00
|
|
2025-08-06
|
11
|
66
|
-55
|
541.00
|
|
2025-08-05
|
58
|
0
|
58
|
550.00
|
|
2025-08-01
|
19
|
0
|
19
|
539.00
|
|
2025-07-31
|
70
|
2
|
68
|
530.00
|
|
2025-07-29
|
0
|
34
|
-34
|
535.00
|
|
2025-07-28
|
16
|
0
|
16
|
532.00
|
|
2025-07-25
|
0
|
69
|
-69
|
530.00
|
|
2025-07-24
|
21
|
48
|
-27
|
533.00
|
|
2025-07-22
|
85
|
0
|
85
|
505.00
|
|
2025-07-21
|
18
|
0
|
18
|
513.00
|
|
2025-07-16
|
0
|
11
|
-11
|
502.00
|
|
2025-07-14
|
0
|
30
|
-30
|
488.50
|
|
2025-07-11
|
21
|
0
|
21
|
487.00
|
|
2025-07-09
|
63
|
0
|
63
|
490.50
|
|
2025-07-08
|
0
|
23
|
-23
|
481.50
|
|
2025-07-04
|
30
|
4
|
26
|
488.00
|
|
2025-07-03
|
400
|
0
|
400
|
499.50
|
|
2025-07-02
|
3
|
99
|
-96
|
496.50
|
|
2025-06-30
|
32
|
0
|
32
|
485.00
|
|
2025-06-27
|
28
|
93
|
-65
|
490.50
|
|
2025-06-26
|
13
|
0
|
13
|
479.00
|
|
2025-06-25
|
72
|
0
|
72
|
477.00
|
|
2025-06-24
|
86
|
124
|
-38
|
473.50
|
|
2025-06-23
|
14
|
39
|
-25
|
454.50
|
|
2025-06-20
|
73
|
0
|
73
|
455.50
|
|
2025-06-18
|
95
|
0
|
95
|
472.50
|
|
2025-06-17
|
20
|
0
|
20
|
476.00
|
|
2025-06-16
|
22
|
158
|
-136
|
472.50
|
|
2025-06-12
|
12
|
263
|
-251
|
487.00
|
|
2025-06-10
|
1
|
107
|
-106
|
497.00
|
|
2025-06-05
|
43
|
0
|
43
|
500.00
|
|
2025-06-03
|
31
|
0
|
31
|
487.00
|
|
2025-06-02
|
0
|
51
|
-51
|
479.00
|
|
2025-05-28
|
13
|
0
|
13
|
485.00
|
|
2025-05-21
|
12
|
30
|
-18
|
489.00
|
|
2025-05-20
|
62
|
106
|
-44
|
476.00
|
|
2025-05-16
|
58
|
0
|
58
|
498.00
|
|
2025-05-15
|
1
|
23
|
-22
|
489.00
|
|
2025-05-13
|
40
|
0
|
40
|
480.50
|
|
2025-05-12
|
330
|
3
|
327
|
485.00
|
|
2025-05-09
|
1
|
43
|
-42
|
464.50
|
|
2025-05-08
|
0
|
15
|
-15
|
464.00
|
|
2025-05-07
|
93
|
12
|
81
|
450.00
|
|
2025-05-06
|
11
|
52
|
-41
|
453.50
|
|
2025-05-05
|
1
|
42
|
-41
|
449.00
|
|
2025-04-29
|
11
|
0
|
11
|
461.50
|
|
2025-04-25
|
0
|
23
|
-23
|
456.00
|
|
2025-04-24
|
0
|
88
|
-88
|
445.50
|
|
2025-04-23
|
41
|
10
|
31
|
454.50
|
|
2025-04-22
|
61
|
48
|
13
|
436.00
|
|
2025-04-18
|
0
|
42
|
-42
|
455.00
|
|
2025-04-17
|
5
|
30
|
-25
|
457.00
|
|
2025-04-16
|
42
|
0
|
42
|
450.00
|
|
2025-04-15
|
64
|
0
|
64
|
463.00
|
|
2025-04-14
|
62
|
1
|
61
|
452.00
|
|
2025-04-11
|
13
|
113
|
-100
|
438.00
|
|
2025-04-10
|
113
|
16
|
97
|
425.00
|
|
2025-04-07
|
16
|
62
|
-46
|
471.00
|
|
2025-04-01
|
48
|
76
|
-28
|
488.50
|
|
2025-03-28
|
0
|
121
|
-121
|
510.00
|
|
2025-03-27
|
6
|
0
|
6
|
529.00
|
|
2025-03-25
|
170
|
44
|
126
|
522.00
|
|
2025-03-24
|
0
|
14
|
-14
|
523.00
|
|
2025-03-21
|
0
|
26
|
-26
|
533.00
|
|
2025-03-19
|
31
|
0
|
31
|
529.00
|
|
2025-03-18
|
0
|
18
|
-18
|
540.00
|
|
2025-03-12
|
0
|
12
|
-12
|
537.00
|
|
2025-03-07
|
0
|
36
|
-36
|
535.00
|
|
2025-03-06
|
0
|
125
|
-125
|
543.00
|
|
2025-03-04
|
93
|
1
|
92
|
552.00
|
|
2025-03-03
|
60
|
207
|
-147
|
540.00
|
|
2025-02-27
|
23
|
41
|
-18
|
566.00
|
|
2025-02-26
|
159
|
0
|
159
|
583.00
|
|
2025-02-25
|
751
|
50
|
701
|
581.00
|
|
2025-02-21
|
17
|
1
|
16
|
598.00
|
|
2025-02-19
|
84
|
0
|
84
|
590.00
|
|
2025-02-17
|
47
|
22
|
25
|
586.00
|
|
2025-02-11
|
0
|
19
|
-19
|
575.00
|
|
2025-02-10
|
0
|
70
|
-70
|
575.00
|
|
2025-02-06
|
36
|
168
|
-132
|
571.00
|
|
2025-02-05
|
379
|
43
|
336
|
569.00
|
|
2025-02-04
|
0
|
208
|
-208
|
534.00
|
|
2025-02-03
|
0
|
27
|
-27
|
519.00
|
|
2025-01-22
|
31
|
1
|
30
|
537.00
|
|
2025-01-21
|
4
|
18
|
-14
|
529.00
|
|
2025-01-20
|
0
|
15
|
-15
|
527.00
|
|
2025-01-16
|
19
|
45
|
-26
|
525.00
|
|
2025-01-15
|
0
|
28
|
-28
|
523.00
|
|
2025-01-13
|
4
|
40
|
-36
|
516.00
|
|
2025-01-06
|
0
|
75
|
-75
|
569.00
|
|
2025-01-03
|
35
|
59
|
-24
|
547.00
|
|
2025-01-02
|
11
|
0
|
11
|
538.00
|
|
2024-12-31
|
6
|
20
|
-14
|
541.00
|
|
2024-12-26
|
80
|
0
|
80
|
543.00
|
|
2024-12-23
|
19
|
12
|
7
|
534.00
|
|
2024-12-20
|
79
|
1
|
78
|
525.00
|
|
2024-12-19
|
87
|
3
|
84
|
526.00
|
|
2024-12-18
|
24
|
2
|
22
|
535.00
|
|
2024-12-17
|
0
|
43
|
-43
|
527.00
|
|
2024-12-16
|
28
|
54
|
-26
|
520.00
|
|
2024-12-12
|
11
|
134
|
-123
|
526.00
|
|
2024-12-11
|
0
|
19
|
-19
|
528.00
|
|
2024-12-09
|
0
|
48
|
-48
|
535.00
|
|
2024-12-05
|
0
|
51
|
-51
|
542.00
|
|
2024-12-03
|
61
|
79
|
-18
|
525.00
|
|
2024-12-02
|
26
|
1
|
25
|
520.00
|
|
2024-11-29
|
241
|
63
|
178
|
514.00
|
|
2024-11-28
|
137
|
0
|
137
|
508.00
|
|
2024-11-27
|
0
|
33
|
-33
|
521.00
|
|
2024-11-26
|
4
|
169
|
-165
|
535.00
|
|
2024-11-25
|
0
|
21
|
-21
|
539.00
|
|
2024-11-21
|
0
|
12
|
-12
|
534.00
|
|
2024-11-19
|
0
|
20
|
-20
|
535.00
|
|
2024-11-18
|
127
|
0
|
127
|
530.00
|
|
2024-11-14
|
51
|
1
|
50
|
534.00
|
|
2024-11-13
|
84
|
6
|
78
|
551.00
|
|
2024-11-12
|
7
|
16
|
-9
|
545.00
|
|
2024-11-08
|
0
|
109
|
-109
|
548.00
|
|
2024-11-06
|
56
|
0
|
56
|
534.00
|
|
2024-11-05
|
114
|
0
|
114
|
538.00
|
|
2024-11-04
|
45
|
1
|
44
|
543.00
|
|
2024-11-01
|
191
|
41
|
150
|
545.00
|
|
2024-10-29
|
0
|
105
|
-105
|
591.00
|
|
2024-10-24
|
33
|
7
|
26
|
610.00
|
|
2024-10-23
|
116
|
0
|
116
|
614.00
|
|
2024-10-22
|
80
|
0
|
80
|
620.00
|
|
2024-10-21
|
0
|
9
|
-9
|
628.00
|
|
2024-10-18
|
63
|
0
|
63
|
624.00
|
|
2024-10-17
|
9
|
183
|
-174
|
619.00
|
|
2024-10-16
|
176
|
1
|
175
|
621.00
|
|
2024-10-14
|
45
|
28
|
17
|
618.00
|
|
2024-10-11
|
84
|
0
|
84
|
604.00
|
|
2024-10-09
|
97
|
0
|
97
|
611.00
|
|
2024-10-08
|
46
|
0
|
46
|
613.00
|
|
2024-10-07
|
26
|
11
|
15
|
624.00
|
|
2024-10-04
|
107
|
15
|
92
|
607.00
|
|
2024-10-01
|
0
|
53
|
-53
|
620.00
|
|
2024-09-30
|
20
|
0
|
20
|
623.00
|
|
2024-09-27
|
91
|
193
|
-102
|
635.00
|
|
2024-09-26
|
15
|
111
|
-96
|
652.00
|
|
2024-09-24
|
0
|
22
|
-22
|
623.00
|
|
2024-09-23
|
128
|
0
|
128
|
613.00
|
|
2024-09-20
|
62
|
7
|
55
|
604.00
|
|
2024-09-19
|
8
|
94
|
-86
|
609.00
|
|
2024-09-18
|
148
|
12
|
136
|
604.00
|
|
2024-09-13
|
16
|
189
|
-173
|
606.00
|
|
2024-09-12
|
6
|
40
|
-34
|
603.00
|
|
2024-09-11
|
19
|
30
|
-11
|
573.00
|
|
2024-09-09
|
30
|
44
|
-14
|
593.00
|
|
2024-09-06
|
18
|
2
|
16
|
607.00
|
|
2024-09-05
|
17
|
4
|
13
|
606.00
|
|
2024-09-04
|
5
|
42
|
-37
|
608.00
|
|
2024-09-03
|
7
|
56
|
-49
|
642.00
|
|
2024-08-30
|
12
|
0
|
12
|
657.00
|
|
2024-08-28
|
44
|
0
|
44
|
654.00
|
|
2024-08-26
|
48
|
13
|
35
|
655.00
|
|
2024-08-23
|
0
|
117
|
-117
|
648.00
|
|
2024-08-19
|
83
|
51
|
32
|
633.00
|
|
2024-08-15
|
0
|
426
|
-426
|
622.00
|
|
2024-08-14
|
49
|
0
|
49
|
745.00
|
|
2024-08-12
|
28
|
0
|
28
|
733.00
|
|
2024-08-09
|
167
|
21
|
146
|
727.00
|
|
2024-08-08
|
67
|
8
|
59
|
701.00
|
|
2024-08-07
|
39
|
3
|
36
|
702.00
|
|
2024-08-06
|
101
|
32
|
69
|
677.00
|
|
2024-08-05
|
6
|
69
|
-63
|
669.00
|
|
2024-08-02
|
74
|
0
|
74
|
743.00
|
|
2024-07-31
|
9
|
107
|
-98
|
792.00
|
|
2024-07-30
|
60
|
3
|
57
|
730.00
|
|
2024-07-29
|
54
|
0
|
54
|
720.00
|
|
2024-07-26
|
133
|
0
|
133
|
727.00
|
|
2024-07-23
|
31
|
3
|
28
|
755.00
|
| 合計 | 76514 | 96245 | -19731 | |
