| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
0
|
62
|
47.00
|
|
2026-07-21
|
16
|
0
|
16
|
46.60
|
|
2026-07-17
|
72
|
18
|
54
|
46.20
|
|
2026-07-16
|
163
|
0
|
163
|
49.35
|
|
2026-07-15
|
198
|
225
|
-27
|
50.10
|
|
2026-07-13
|
57
|
32
|
25
|
48.50
|
|
2026-07-09
|
37
|
18
|
19
|
48.50
|
|
2026-07-08
|
48
|
127
|
-79
|
48.85
|
|
2026-07-06
|
57
|
31
|
26
|
51.00
|
|
2026-07-03
|
1
|
65
|
-64
|
51.20
|
|
2026-07-02
|
123
|
456
|
-333
|
52.20
|
|
2026-06-30
|
28
|
11
|
17
|
49.45
|
|
2026-06-29
|
107
|
37
|
70
|
48.75
|
|
2026-06-26
|
19
|
322
|
-303
|
48.00
|
|
2026-06-22
|
109
|
34
|
75
|
53.40
|
|
2026-06-15
|
139
|
73
|
66
|
53.20
|
|
2026-06-09
|
57
|
25
|
32
|
52.90
|
|
2026-05-26
|
91
|
25
|
66
|
54.50
|
|
2026-05-25
|
298
|
145
|
153
|
56.50
|
|
2026-05-21
|
515
|
9
|
506
|
52.10
|
|
2026-05-19
|
181
|
38
|
143
|
50.60
|
|
2026-05-15
|
265
|
114
|
151
|
50.90
|
|
2026-05-14
|
159
|
94
|
65
|
51.80
|
|
2026-05-07
|
190
|
290
|
-100
|
53.60
|
|
2026-05-06
|
188
|
278
|
-90
|
54.20
|
|
2026-05-05
|
155
|
779
|
-624
|
55.10
|
|
2026-05-04
|
772
|
263
|
509
|
54.40
|
|
2026-04-30
|
599
|
662
|
-63
|
49.55
|
|
2026-04-29
|
42
|
141
|
-99
|
47.20
|
|
2026-04-28
|
59
|
249
|
-190
|
45.90
|
|
2026-04-27
|
59
|
5
|
54
|
44.35
|
|
2026-04-24
|
76
|
13
|
63
|
44.40
|
|
2026-04-23
|
55
|
298
|
-243
|
45.35
|
|
2026-04-22
|
60
|
142
|
-82
|
47.30
|
|
2026-04-21
|
18
|
54
|
-36
|
45.90
|
|
2026-04-20
|
88
|
35
|
53
|
45.50
|
|
2026-04-17
|
18
|
50
|
-32
|
45.60
|
|
2026-04-15
|
0
|
160
|
-160
|
45.05
|
|
2026-04-14
|
32
|
64
|
-32
|
45.40
|
|
2026-04-08
|
57
|
16
|
41
|
45.70
|
|
2026-04-07
|
77
|
42
|
35
|
43.65
|
|
2026-04-02
|
22
|
247
|
-225
|
44.40
|
|
2026-03-31
|
26
|
10
|
16
|
43.00
|
|
2026-03-27
|
27
|
50
|
-23
|
45.30
|
|
2026-03-26
|
383
|
46
|
337
|
45.35
|
|
2026-03-25
|
254
|
3
|
251
|
45.55
|
|
2026-03-24
|
341
|
19
|
322
|
44.50
|
|
2026-03-19
|
11
|
44
|
-33
|
46.25
|
|
2026-03-12
|
2
|
176
|
-174
|
46.05
|
|
2026-03-10
|
47
|
18
|
29
|
44.15
|
|
2026-03-09
|
118
|
0
|
118
|
43.75
|
|
2026-03-06
|
42
|
15
|
27
|
47.30
|
|
2026-02-11
|
51
|
27
|
24
|
47.80
|
|
2026-02-06
|
60
|
27
|
33
|
50.10
|
|
2026-02-04
|
213
|
33
|
180
|
52.70
|
|
2026-02-03
|
64
|
24
|
40
|
50.90
|
|
2026-01-20
|
5
|
92
|
-87
|
52.10
|
|
2026-01-19
|
189
|
26
|
163
|
53.10
|
|
2026-01-09
|
7
|
38
|
-31
|
47.50
|
|
2025-12-30
|
4
|
51
|
-47
|
48.50
|
|
2025-12-26
|
11
|
56
|
-45
|
48.20
|
|
2025-12-22
|
22
|
6
|
16
|
47.05
|
|
2025-12-19
|
41
|
0
|
41
|
46.00
|
|
2025-12-17
|
32
|
3
|
29
|
45.95
|
|
2025-12-16
|
27
|
165
|
-138
|
46.20
|
|
2025-12-05
|
30
|
56
|
-26
|
48.80
|
|
2025-12-04
|
38
|
143
|
-105
|
48.45
|
|
2025-12-03
|
82
|
0
|
82
|
47.40
|
|
2025-11-26
|
3
|
62
|
-59
|
46.95
|
|
2025-11-25
|
0
|
45
|
-45
|
46.35
|
|
2025-11-24
|
3
|
101
|
-98
|
46.00
|
|
2025-11-21
|
8
|
202
|
-194
|
45.60
|
|
2025-11-18
|
93
|
3
|
90
|
46.50
|
|
2025-11-14
|
107
|
18
|
89
|
49.95
|
|
2025-11-04
|
0
|
139
|
-139
|
53.40
|
|
2025-11-03
|
32
|
0
|
32
|
55.70
|
|
2025-10-31
|
543
|
0
|
543
|
56.20
|
|
2025-10-30
|
0
|
568
|
-568
|
57.20
|
|
2025-10-29
|
1084
|
402
|
682
|
58.50
|
|
2025-10-20
|
0
|
438
|
-438
|
55.80
|
|
2025-10-13
|
105
|
1
|
104
|
54.20
|
|
2025-09-26
|
0
|
143
|
-143
|
54.00
|
|
2025-09-25
|
0
|
127
|
-127
|
57.10
|
|
2025-09-24
|
0
|
204
|
-204
|
58.00
|
|
2025-09-23
|
121
|
57
|
64
|
54.10
|
|
2025-09-22
|
114
|
0
|
114
|
54.40
|
|
2025-09-19
|
71
|
14
|
57
|
54.00
|
|
2025-09-17
|
0
|
102
|
-102
|
53.60
|
|
2025-09-16
|
147
|
1
|
146
|
54.50
|
|
2025-09-15
|
946
|
0
|
946
|
54.30
|
|
2025-09-02
|
386
|
0
|
386
|
55.30
|
|
2025-09-01
|
101
|
0
|
101
|
58.20
|
|
2025-08-28
|
103
|
350
|
-247
|
60.90
|
|
2025-08-27
|
734
|
83
|
651
|
60.60
|
|
2025-08-26
|
2
|
309
|
-307
|
62.00
|
|
2025-08-25
|
0
|
321
|
-321
|
59.40
|
|
2025-08-22
|
898
|
2185
|
-1287
|
54.00
|
|
2025-08-21
|
2400
|
32
|
2368
|
53.20
|
|
2025-08-20
|
0
|
178
|
-178
|
48.45
|
|
2025-08-14
|
837
|
688
|
149
|
44.10
|
|
2025-08-12
|
0
|
207
|
-207
|
44.25
|
|
2025-08-08
|
296
|
0
|
296
|
43.10
|
|
2025-08-07
|
0
|
355
|
-355
|
43.40
|
|
2025-08-05
|
0
|
111
|
-111
|
43.45
|
|
2025-08-01
|
120
|
0
|
120
|
43.10
|
|
2025-07-24
|
0
|
1005
|
-1005
|
43.40
|
|
2025-07-23
|
1198
|
5
|
1193
|
43.50
|
|
2025-07-21
|
0
|
98
|
-98
|
41.70
|
|
2025-07-18
|
306
|
44
|
262
|
42.30
|
|
2025-07-17
|
210
|
0
|
210
|
41.10
|
|
2025-07-16
|
106
|
0
|
106
|
40.10
|
|
2025-07-15
|
490
|
0
|
490
|
40.40
|
|
2025-07-08
|
0
|
58
|
-58
|
39.45
|
|
2025-07-02
|
288
|
39
|
249
|
40.55
|
|
2025-07-01
|
26
|
437
|
-411
|
40.60
|
|
2025-06-26
|
0
|
192
|
-192
|
41.30
|
|
2025-06-25
|
5
|
1352
|
-1347
|
41.40
|
|
2025-06-24
|
915
|
0
|
915
|
43.70
|
|
2025-06-20
|
0
|
241
|
-241
|
39.40
|
|
2025-06-18
|
133
|
0
|
133
|
39.70
|
|
2025-06-17
|
0
|
116
|
-116
|
38.95
|
|
2025-06-13
|
0
|
343
|
-343
|
39.15
|
|
2025-06-12
|
216
|
0
|
216
|
40.00
|
|
2025-06-11
|
50
|
0
|
50
|
39.00
|
|
2025-06-10
|
0
|
226
|
-226
|
38.80
|
|
2025-06-09
|
0
|
433
|
-433
|
39.20
|
|
2025-06-05
|
798
|
0
|
798
|
38.55
|
|
2025-05-29
|
45
|
0
|
45
|
38.35
|
|
2025-05-28
|
160
|
247
|
-87
|
38.05
|
|
2025-05-27
|
0
|
404
|
-404
|
38.40
|
|
2025-05-20
|
36
|
120
|
-84
|
38.60
|
|
2025-05-19
|
45
|
0
|
45
|
39.20
|
|
2025-05-14
|
200
|
524
|
-324
|
41.00
|
|
2025-05-13
|
217
|
0
|
217
|
38.95
|
|
2025-05-12
|
440
|
0
|
440
|
38.65
|
|
2025-05-09
|
116
|
0
|
116
|
37.40
|
|
2025-05-07
|
26
|
0
|
26
|
35.55
|
|
2025-05-06
|
0
|
169
|
-169
|
35.65
|
|
2025-05-05
|
281
|
171
|
110
|
35.45
|
|
2025-05-02
|
0
|
159
|
-159
|
37.55
|
|
2025-04-30
|
384
|
1063
|
-679
|
37.60
|
|
2025-04-29
|
313
|
0
|
313
|
37.30
|
|
2025-04-28
|
112
|
0
|
112
|
35.90
|
|
2025-04-25
|
99
|
1229
|
-1130
|
35.30
|
|
2025-04-24
|
23
|
1255
|
-1232
|
34.65
|
|
2025-04-23
|
31
|
1229
|
-1198
|
35.10
|
|
2025-04-22
|
17
|
1823
|
-1806
|
32.50
|
|
2025-04-17
|
155
|
1220
|
-1065
|
35.35
|
|
2025-04-16
|
0
|
1120
|
-1120
|
36.25
|
|
2025-04-15
|
0
|
1121
|
-1121
|
38.35
|
|
2025-04-14
|
40
|
1183
|
-1143
|
36.80
|
|
2025-04-11
|
314
|
1133
|
-819
|
35.20
|
|
2025-04-10
|
1135
|
578
|
557
|
37.70
|
|
2025-04-07
|
0
|
2
|
-2
|
42.30
|
|
2025-04-02
|
238
|
0
|
238
|
47.00
|
|
2025-03-31
|
225
|
0
|
225
|
44.80
|
|
2025-03-28
|
206
|
0
|
206
|
47.70
|
|
2025-03-25
|
21
|
443
|
-422
|
50.20
|
|
2025-03-24
|
425
|
22
|
403
|
49.55
|
|
2025-03-21
|
276
|
114
|
162
|
51.60
|
|
2025-03-20
|
157
|
388
|
-231
|
55.10
|
|
2025-03-19
|
16
|
448
|
-432
|
53.70
|
|
2025-03-17
|
1658
|
998
|
660
|
53.30
|
|
2025-03-14
|
493
|
1293
|
-800
|
53.70
|
|
2025-03-13
|
1062
|
2217
|
-1155
|
54.40
|
|
2025-03-12
|
3706
|
127
|
3579
|
50.90
|
|
2025-03-11
|
764
|
27
|
737
|
46.30
|
|
2025-03-04
|
472
|
655
|
-183
|
47.80
|
|
2025-03-03
|
162
|
504
|
-342
|
45.35
|
|
2025-02-27
|
841
|
144
|
697
|
43.55
|
|
2025-02-26
|
729
|
24
|
705
|
44.15
|
|
2025-02-25
|
269
|
129
|
140
|
41.25
|
|
2025-02-24
|
280
|
25
|
255
|
41.15
|
|
2025-02-21
|
0
|
154
|
-154
|
41.25
|
|
2025-02-18
|
0
|
202
|
-202
|
41.30
|
|
2025-02-17
|
0
|
131
|
-131
|
40.70
|
|
2025-02-14
|
0
|
111
|
-111
|
40.45
|
|
2025-02-11
|
233
|
0
|
233
|
40.70
|
|
2025-02-10
|
89
|
0
|
89
|
40.20
|
|
2025-02-05
|
7
|
24
|
-17
|
39.00
|
|
2025-02-04
|
0
|
35
|
-35
|
38.35
|
|
2025-02-03
|
24
|
204
|
-180
|
39.40
|
|
2025-01-22
|
72
|
17
|
55
|
40.75
|
|
2025-01-20
|
169
|
75
|
94
|
40.05
|
|
2025-01-16
|
226
|
0
|
226
|
39.60
|
|
2025-01-15
|
55
|
8
|
47
|
38.20
|
|
2025-01-14
|
52
|
65
|
-13
|
37.85
|
|
2025-01-13
|
180
|
0
|
180
|
37.50
|
|
2025-01-08
|
8
|
75
|
-67
|
40.40
|
|
2025-01-07
|
3
|
134
|
-131
|
40.20
|
|
2025-01-06
|
43
|
125
|
-82
|
40.40
|
|
2025-01-03
|
0
|
182
|
-182
|
40.55
|
|
2025-01-02
|
0
|
265
|
-265
|
41.80
|
|
2024-12-31
|
137
|
195
|
-58
|
41.00
|
|
2024-12-26
|
0
|
517
|
-517
|
42.05
|
|
2024-12-25
|
334
|
106
|
228
|
43.30
|
|
2024-12-24
|
128
|
63
|
65
|
39.40
|
|
2024-12-23
|
179
|
0
|
179
|
40.50
|
|
2024-12-18
|
15
|
107
|
-92
|
39.00
|
|
2024-12-17
|
0
|
243
|
-243
|
38.85
|
|
2024-12-16
|
22
|
80
|
-58
|
37.20
|
|
2024-12-12
|
0
|
125
|
-125
|
38.25
|
|
2024-12-06
|
33
|
0
|
33
|
38.60
|
|
2024-12-05
|
70
|
0
|
70
|
37.80
|
|
2024-12-04
|
52
|
0
|
52
|
37.60
|
|
2024-12-03
|
23
|
0
|
23
|
37.20
|
|
2024-12-02
|
16
|
0
|
16
|
36.85
|
|
2024-11-28
|
41
|
20
|
21
|
36.75
|
|
2024-11-27
|
103
|
11
|
92
|
37.25
|
|
2024-11-25
|
128
|
29
|
99
|
39.15
|
|
2024-11-22
|
45
|
0
|
45
|
39.15
|
|
2024-11-20
|
62
|
135
|
-73
|
38.75
|
|
2024-11-19
|
253
|
0
|
253
|
39.55
|
|
2024-11-18
|
52
|
0
|
52
|
37.55
|
|
2024-11-15
|
50
|
0
|
50
|
38.35
|
|
2024-11-14
|
33
|
4
|
29
|
38.20
|
|
2024-11-13
|
44
|
84
|
-40
|
38.45
|
|
2024-11-12
|
90
|
232
|
-142
|
39.05
|
|
2024-11-08
|
0
|
291
|
-291
|
39.20
|
|
2024-11-07
|
0
|
123
|
-123
|
39.80
|
|
2024-11-06
|
0
|
113
|
-113
|
38.15
|
|
2024-11-05
|
0
|
124
|
-124
|
38.00
|
|
2024-11-04
|
0
|
124
|
-124
|
39.00
|
|
2024-10-29
|
11
|
33
|
-22
|
35.35
|
|
2024-10-28
|
4
|
33
|
-29
|
36.05
|
|
2024-10-25
|
0
|
30
|
-30
|
36.20
|
|
2024-10-24
|
7
|
26
|
-19
|
35.95
|
|
2024-10-18
|
7
|
48
|
-41
|
35.35
|
|
2024-10-17
|
58
|
48
|
10
|
35.40
|
|
2024-10-16
|
0
|
46
|
-46
|
34.60
|
|
2024-10-14
|
52
|
46
|
6
|
34.20
|
|
2024-10-11
|
0
|
124
|
-124
|
33.90
|
|
2024-10-09
|
0
|
109
|
-109
|
34.20
|
|
2024-10-08
|
0
|
138
|
-138
|
35.10
|
|
2024-10-07
|
0
|
108
|
-108
|
35.70
|
|
2024-10-04
|
15
|
257
|
-242
|
34.90
|
|
2024-10-01
|
0
|
85
|
-85
|
35.45
|
|
2024-09-30
|
0
|
86
|
-86
|
35.25
|
|
2024-09-27
|
0
|
16
|
-16
|
35.40
|
|
2024-09-26
|
0
|
16
|
-16
|
35.05
|
|
2024-09-25
|
0
|
16
|
-16
|
35.55
|
|
2024-09-24
|
0
|
16
|
-16
|
35.50
|
|
2024-09-23
|
0
|
15
|
-15
|
35.40
|
|
2024-09-20
|
28
|
143
|
-115
|
35.10
|
|
2024-09-19
|
0
|
140
|
-140
|
35.30
|
|
2024-09-18
|
0
|
141
|
-141
|
34.75
|
|
2024-09-12
|
17
|
0
|
17
|
34.10
|
|
2024-09-10
|
12
|
0
|
12
|
33.70
|
|
2024-09-05
|
0
|
15
|
-15
|
33.70
|
|
2024-09-04
|
14
|
54
|
-40
|
34.25
|
|
2024-09-03
|
0
|
57
|
-57
|
35.50
|
|
2024-08-28
|
0
|
37
|
-37
|
36.25
|
|
2024-08-27
|
0
|
44
|
-44
|
36.20
|
|
2024-08-26
|
16
|
34
|
-18
|
35.90
|
|
2024-08-22
|
32
|
0
|
32
|
35.55
|
|
2024-08-21
|
82
|
0
|
82
|
35.30
|
|
2024-08-15
|
0
|
40
|
-40
|
34.25
|
|
2024-08-14
|
0
|
31
|
-31
|
34.20
|
|
2024-08-12
|
0
|
53
|
-53
|
33.45
|
|
2024-08-08
|
20
|
35
|
-15
|
32.30
|
|
2024-08-06
|
188
|
15
|
173
|
31.10
|
|
2024-08-02
|
40
|
24
|
16
|
35.15
|
|
2024-08-01
|
42
|
0
|
42
|
36.10
|
|
2024-07-31
|
43
|
33
|
10
|
35.10
|
|
2024-07-30
|
56
|
15
|
41
|
35.10
|
|
2024-07-29
|
60
|
42
|
18
|
34.60
|
|
2024-07-26
|
70
|
17
|
53
|
35.20
|
| 合計 | 41625 | 47957 | -6332 | |
