點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
48.4% (123/254 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
892 pts
5日大漲率 26.4%
10日大漲率 32%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
1565
0
1565
135.00
2026-07-21
335
23
312
123.00
2026-07-20
19
538
-519
117.50
2026-07-17
34
268
-234
125.00
2026-07-16
117
900
-783
136.50
2026-07-15
629
128
501
148.50
2026-07-14
743
220
523
139.50
2026-07-13
60
1412
-1352
138.00
2026-07-09
739
214
525
143.50
2026-07-06
23
603
-580
144.50
2026-07-02
196
407
-211
145.50
2026-07-01
0
1040
-1040
143.50
2026-06-30
8
1495
-1487
155.50
2026-06-29
120
870
-750
158.50
2026-06-26
2552
467
2085
162.50
2026-06-25
12
2959
-2947
161.50
2026-06-24
539
2747
-2208
172.00
2026-06-23
249
4848
-4599
172.00
2026-06-22
5700
301
5399
185.50
2026-06-09
177
0
177
145.50
2026-06-01
2115
4096
-1981
167.50
2026-05-29
1135
772
363
166.50
2026-05-28
3520
905
2615
160.00
2026-05-27
365
1460
-1095
155.50
2026-05-26
1027
278
749
160.50
2026-05-25
1295
286
1009
152.50
2026-05-21
270
613
-343
141.00
2026-05-19
6
1478
-1472
144.00
2026-05-18
251
606
-355
160.00
2026-05-15
811
1273
-462
162.50
2026-05-13
1935
258
1677
168.00
2026-05-12
144
1516
-1372
153.00
2026-05-08
1173
504
669
153.00
2026-05-05
680
7
673
160.50
2026-05-04
498
1997
-1499
154.50
2026-04-30
295
1433
-1138
154.00
2026-04-24
825
2094
-1269
132.00
2026-04-23
3176
4131
-955
126.00
2026-04-22
1003
3951
-2948
134.50
2026-04-21
7486
820
6666
132.50
2026-04-20
774
320
454
120.50
2026-04-16
563
2056
-1493
139.00
2026-04-15
1123
6255
-5132
142.00
2026-04-14
10055
3618
6437
155.50
2026-04-13
258
3995
-3737
147.50
2026-04-10
5330
61
5269
146.00
2026-03-13
5615
7
5608
108.50
2026-03-12
946
1609
-663
99.00
2026-03-11
1443
486
957
99.70
2026-03-09
0
991
-991
92.30
2026-03-06
347
2680
-2333
102.50
2026-03-05
3211
3
3208
107.50
2026-03-04
3241
717
2524
98.00
2026-03-03
632
3510
-2878
104.50
2026-02-26
1530
902
628
110.00
2026-02-25
1874
5001
-3127
108.00
2026-02-24
996
0
996
113.50
2026-02-23
0
3451
-3451
103.50
2026-02-11
5174
92
5082
98.50
2026-02-09
5848
44
5804
88.80
2026-02-06
1094
2786
-1692
80.80
2026-02-05
2405
1646
759
87.90
2026-02-04
1376
2973
-1597
89.70
2026-02-03
7026
4457
2569
84.50
2026-02-02
3197
1762
1435
84.80
2026-01-30
117
6978
-6861
92.80
2026-01-29
3757
4860
-1103
92.10
2026-01-28
5928
46
5882
83.80
2026-01-27
530
4257
-3727
76.20
2026-01-21
975
323
652
73.30
2026-01-20
0
710
-710
76.80
2026-01-19
0
975
-975
73.70
2026-01-09
8002
4805
3197
58.30
2026-01-08
862
1591
-729
63.30
2026-01-07
2444
3530
-1086
57.60
2026-01-02
4490
44
4446
43.35
2025-12-30
341
32
309
38.75
2025-12-29
482
1936
-1454
38.15
2025-12-26
34
415
-381
39.20
2025-12-23
216
459
-243
38.50
2025-12-22
2311
66
2245
38.95
2025-12-19
32
689
-657
37.15
2025-12-18
0
1840
-1840
37.95
2025-12-17
480
190
290
37.65
2025-12-16
65
733
-668
37.15
2025-12-15
2486
625
1861
37.95
2025-12-12
1308
654
654
38.10
2025-12-09
3207
1773
1434
38.75
2025-12-08
2203
111
2092
37.25
2025-12-05
391
813
-422
33.90
2025-12-04
227
1175
-948
32.90
2025-12-03
1103
7626
-6523
32.80
2025-12-02
954
2785
-1831
33.50
2025-12-01
1444
647
797
33.85
2025-11-28
1627
158
1469
34.10
2025-11-27
806
1180
-374
33.70
2025-11-26
75
797
-722
32.85
2025-11-25
2349
1728
621
34.50
2025-11-24
289
5663
-5374
33.85
2025-11-21
4971
578
4393
34.50
2025-11-19
820
595
225
36.40
2025-11-18
2775
311
2464
37.65
2025-11-17
157
5864
-5707
38.75
2025-11-14
1691
4411
-2720
38.05
2025-11-13
1078
4240
-3162
38.90
2025-11-12
890
8955
-8065
40.65
2025-11-11
13283
555
12728
40.20
2025-11-10
103
3729
-3626
37.90
2025-11-07
240
6578
-6338
35.25
2025-11-06
10212
4
10208
34.45
2025-11-05
2
583
-581
31.35
2025-11-04
1983
323
1660
29.70
2025-11-03
0
1232
-1232
30.95
2025-10-31
2403
3601
-1198
31.20
2025-10-30
59
3431
-3372
34.65
2025-10-29
3505
4664
-1159
38.50
2025-10-27
5157
10
5147
33.15
2025-10-23
3025
475
2550
30.15
2025-10-21
114
2553
-2439
28.25
2025-10-20
1154
40
1114
29.40
2025-10-17
210
24
186
26.75
2025-10-16
315
3271
-2956
27.00
2025-10-14
491
90
401
25.70
2025-10-13
236
0
236
26.75
2025-10-09
730
3
727
27.50
2025-10-08
0
1205
-1205
26.85
2025-10-07
1267
51
1216
27.10
2025-10-03
377
0
377
25.30
2025-10-02
52
590
-538
25.15
2025-10-01
260
1
259
25.50
2025-09-30
266
1239
-973
25.05
2025-09-26
2102
285
1817
24.30
2025-09-25
342
2036
-1694
25.50
2025-09-24
527
1321
-794
26.25
2025-09-23
0
324
-324
26.75
2025-09-22
0
1515
-1515
26.10
2025-09-19
1970
2969
-999
27.85
2025-09-18
3502
48
3454
27.05
2025-09-17
0
1007
-1007
24.60
2025-09-16
0
954
-954
23.60
2025-09-15
0
968
-968
22.80
2025-09-11
1826
741
1085
22.30
2025-09-10
0
120
-120
20.30
2025-09-08
25
411
-386
20.70
2025-09-05
0
339
-339
20.45
2025-09-04
89
131
-42
19.90
2025-09-02
0
393
-393
19.75
2025-08-29
119
53
66
20.10
2025-08-28
257
83
174
20.10
2025-08-27
76
0
76
20.40
2025-08-25
0
78
-78
20.00
2025-08-22
39
100
-61
19.70
2025-08-21
1592
0
1592
20.10
2025-08-20
0
631
-631
19.00
2025-08-19
0
151
-151
19.55
2025-08-14
1
149
-148
19.50
2025-08-13
157
308
-151
19.35
2025-08-12
189
0
189
19.25
2025-08-11
0
94
-94
19.00
2025-08-08
0
315
-315
19.05
2025-08-07
1490
146
1344
18.30
2025-08-06
208
0
208
18.30
2025-08-05
466
259
207
18.65
2025-08-04
264
446
-182
18.45
2025-07-29
69
735
-666
19.50
2025-07-28
542
0
542
19.90
2025-07-24
197
0
197
20.20
2025-07-23
300
0
300
20.50
2025-07-22
88
0
88
19.90
2025-07-18
43
0
43
20.75
2025-07-16
0
49
-49
20.25
2025-07-11
0
290
-290
20.75
2025-07-10
279
0
279
20.90
2025-07-09
0
103
-103
21.00
2025-07-08
0
604
-604
20.90
2025-07-07
105
0
105
21.45
2025-07-04
0
376
-376
21.35
2025-07-03
737
0
737
22.25
2025-07-02
7
288
-281
21.15
2025-07-01
0
141
-141
21.25
2025-06-30
0
541
-541
21.25
2025-06-25
0
729
-729
21.70
2025-06-24
874
0
874
22.15
2025-06-23
214
28
186
21.35
2025-06-20
0
1245
-1245
21.25
2025-06-19
1
493
-492
22.20
2025-06-18
2273
279
1994
22.80
2025-06-17
648
0
648
22.10
2025-06-13
1
339
-338
21.60
2025-06-12
0
122
-122
22.10
2025-06-11
89
311
-222
22.05
2025-06-10
0
484
-484
21.80
2025-06-06
67
940
-873
21.85
2025-06-05
174
0
174
22.05
2025-06-02
0
149
-149
21.60
2025-05-29
81
405
-324
21.55
2025-05-28
1
508
-507
21.70
2025-05-27
0
59
-59
21.20
2025-05-26
24
0
24
21.10
2025-05-23
94
0
94
21.10
2025-05-21
237
0
237
22.00
2025-05-20
99
0
99
21.90
2025-05-15
475
0
475
21.55
2025-05-09
4
97
-93
20.25
2025-05-08
0
212
-212
20.20
2025-05-07
328
46
282
20.40
2025-05-06
236
0
236
20.55
2025-05-05
108
0
108
19.70
2025-04-30
0
586
-586
19.85
2025-04-28
0
330
-330
20.90
2025-04-25
200
414
-214
21.25
2025-04-23
0
96
-96
19.60
2025-04-21
80
414
-334
19.25
2025-04-18
89
427
-338
19.55
2025-04-17
0
266
-266
19.15
2025-04-16
855
272
583
19.20
2025-04-14
520
248
272
19.25
2025-04-11
76
919
-843
18.85
2025-04-10
464
0
464
18.75
2025-04-07
284
0
284
19.60
2025-04-02
505
0
505
21.75
2025-04-01
1699
0
1699
21.75
2025-03-31
680
1106
-426
20.70
2025-03-28
97
1144
-1047
22.85
2025-03-27
1177
696
481
23.25
2025-03-25
0
189
-189
20.65
2025-03-24
58
382
-324
20.80
2025-03-21
15
502
-487
21.65
2025-03-19
0
173
-173
21.70
2025-03-18
0
597
-597
22.35
2025-03-17
501
0
501
22.10
2025-03-14
177
56
121
21.80
2025-03-13
0
326
-326
21.10
2025-03-12
0
349
-349
21.95
2025-03-11
0
290
-290
21.50
2025-03-10
150
97
53
21.65
2025-03-07
154
0
154
21.50
2025-03-05
184
102
82
21.00
2025-03-03
1
136
-135
21.50
2025-02-27
685
0
685
22.00
2025-02-26
0
572
-572
22.20
2025-02-24
383
0
383
21.70
2025-02-21
0
242
-242
22.00
2025-02-19
0
424
-424
22.30
2025-02-18
291
551
-260
22.15
2025-02-17
161
27
134
21.00
2025-02-14
1346
300
1046
21.10
2025-02-11
0
177
-177
19.30
2025-02-06
163
467
-304
19.40
2025-02-05
0
136
-136
18.75
2025-02-04
882
0
882
18.50
2025-02-03
193
0
193
18.80
2025-01-22
88
411
-323
19.20
2025-01-21
355
399
-44
19.20
2025-01-20
96
328
-232
19.50
2025-01-16
82
115
-33
18.45
2025-01-15
256
125
131
18.00
2025-01-14
355
0
355
18.25
2025-01-13
302
503
-201
17.75
2025-01-09
0
111
-111
18.40
2025-01-08
92
500
-408
19.45
2025-01-07
200
293
-93
20.10
2025-01-06
183
92
91
20.10
2025-01-03
102
242
-140
19.65
2025-01-02
292
144
148
19.55
2024-12-31
0
748
-748
19.80
2024-12-30
0
488
-488
20.10
2024-12-26
15
153
-138
20.70
2024-12-25
0
67
-67
20.75
2024-12-24
223
354
-131
20.85
2024-12-23
264
137
127
20.40
2024-12-20
0
151
-151
20.20
2024-12-19
77
222
-145
20.85
2024-12-18
86
0
86
20.95
2024-12-17
0
49
-49
20.50
2024-12-16
147
0
147
20.30
2024-12-12
0
146
-146
20.75
2024-12-11
0
658
-658
21.00
2024-12-09
0
150
-150
22.20
2024-12-06
326
673
-347
22.65
2024-12-05
0
304
-304
21.50
2024-12-04
359
0
359
21.90
2024-12-02
178
37
141
20.20
2024-11-29
0
88
-88
20.95
2024-11-28
0
164
-164
21.30
2024-11-27
0
279
-279
21.30
2024-11-26
89
55
34
22.10
2024-11-25
544
0
544
21.75
2024-11-22
14
80
-66
21.60
2024-11-19
0
163
-163
21.70
2024-11-18
42
0
42
21.85
2024-11-13
0
34
-34
22.00
2024-11-12
133
27
106
22.20
2024-11-08
0
51
-51
22.80
2024-11-07
251
0
251
23.30
2024-11-06
71
0
71
22.30
2024-11-05
127
73
54
22.40
2024-11-04
0
166
-166
22.20
2024-11-01
127
677
-550
22.90
2024-10-30
974
43
931
24.15
2024-10-29
0
62
-62
25.55
2024-10-23
37
1127
-1090
25.80
2024-10-21
133
0
133
26.40
2024-10-18
0
30
-30
26.00
2024-10-17
270
0
270
26.25
2024-10-16
0
27
-27
25.75
2024-10-14
54
0
54
25.60
2024-10-09
0
59
-59
25.80
2024-10-08
0
93
-93
26.05
2024-10-07
0
74
-74
26.40
2024-10-04
40
98
-58
26.35
2024-10-01
0
51
-51
26.60
2024-09-27
158
0
158
27.35
2024-09-26
434
0
434
26.80
2024-09-24
0
101
-101
26.15
2024-09-23
0
246
-246
26.25
2024-09-18
0
52
-52
26.00
2024-09-13
269
0
269
26.20
2024-09-12
0
97
-97
25.60
2024-09-11
351
0
351
25.35
2024-09-10
0
175
-175
24.55
2024-09-05
0
256
-256
25.65
2024-09-04
43
197
-154
26.15
2024-09-02
0
148
-148
27.65
2024-08-27
0
207
-207
27.70
2024-08-26
598
130
468
27.80
2024-08-23
0
827
-827
27.20
2024-08-22
30
0
30
27.75
2024-08-16
0
646
-646
27.80
2024-08-15
0
114
-114
27.80
2024-08-12
592
0
592
27.60
2024-08-09
339
5
334
27.35
2024-08-08
1403
89
1314
27.00
2024-08-07
1239
240
999
26.90
2024-08-05
3410
1293
2117
27.50
2024-08-01
1271
3132
-1861
29.75
2024-07-31
3261
964
2297
29.40
2024-07-30
142
1542
-1400
26.75
2024-07-29
622
129
493
26.00
2024-07-26
122
230
-108
25.70
2024-07-23
0
212
-212
26.00
合計 270220 277874 -7654