| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
80
|
17
|
63
|
11.35
|
|
2026-07-20
|
53
|
14
|
39
|
11.10
|
|
2026-07-15
|
57
|
0
|
57
|
12.15
|
|
2026-07-14
|
10
|
153
|
-143
|
11.95
|
|
2026-07-13
|
78
|
152
|
-74
|
12.35
|
|
2026-07-08
|
0
|
133
|
-133
|
12.85
|
|
2026-07-07
|
0
|
141
|
-141
|
12.90
|
|
2026-07-01
|
0
|
166
|
-166
|
12.80
|
|
2026-06-30
|
34
|
0
|
34
|
13.15
|
|
2026-06-29
|
0
|
46
|
-46
|
12.85
|
|
2026-06-23
|
26
|
167
|
-141
|
13.60
|
|
2026-06-22
|
196
|
42
|
154
|
14.00
|
|
2026-06-17
|
153
|
15
|
138
|
13.65
|
|
2026-06-16
|
6
|
196
|
-190
|
13.25
|
|
2026-06-15
|
106
|
15
|
91
|
13.75
|
|
2026-06-12
|
192
|
0
|
192
|
13.30
|
|
2026-06-11
|
76
|
357
|
-281
|
12.95
|
|
2026-06-10
|
0
|
435
|
-435
|
13.05
|
|
2026-06-01
|
22
|
196
|
-174
|
14.30
|
|
2026-05-29
|
225
|
326
|
-101
|
14.00
|
|
2026-05-27
|
580
|
40
|
540
|
13.85
|
|
2026-05-25
|
0
|
96
|
-96
|
14.30
|
|
2026-05-22
|
171
|
280
|
-109
|
13.00
|
|
2026-05-21
|
440
|
0
|
440
|
12.65
|
|
2026-05-20
|
0
|
52
|
-52
|
12.15
|
|
2026-05-19
|
0
|
37
|
-37
|
12.30
|
|
2026-05-15
|
0
|
116
|
-116
|
12.35
|
|
2026-05-14
|
69
|
25
|
44
|
12.60
|
|
2026-05-13
|
0
|
377
|
-377
|
12.60
|
|
2026-05-12
|
0
|
157
|
-157
|
13.25
|
|
2026-05-11
|
436
|
0
|
436
|
12.60
|
|
2026-05-08
|
0
|
270
|
-270
|
12.45
|
|
2026-05-06
|
298
|
0
|
298
|
12.45
|
|
2026-05-05
|
31
|
0
|
31
|
12.60
|
|
2026-05-04
|
0
|
104
|
-104
|
12.40
|
|
2026-04-30
|
0
|
177
|
-177
|
12.45
|
|
2026-04-29
|
0
|
76
|
-76
|
12.60
|
|
2026-04-28
|
14
|
69
|
-55
|
12.55
|
|
2026-04-27
|
176
|
57
|
119
|
12.60
|
|
2026-04-23
|
116
|
256
|
-140
|
13.10
|
|
2026-04-17
|
206
|
0
|
206
|
13.75
|
|
2026-04-16
|
110
|
22
|
88
|
14.15
|
|
2026-04-08
|
75
|
145
|
-70
|
13.25
|
|
2026-04-07
|
88
|
0
|
88
|
12.80
|
|
2026-04-02
|
22
|
0
|
22
|
12.95
|
|
2026-03-31
|
16
|
169
|
-153
|
12.75
|
|
2026-03-30
|
169
|
0
|
169
|
13.10
|
|
2026-03-16
|
0
|
73
|
-73
|
12.80
|
|
2026-03-12
|
0
|
184
|
-184
|
13.10
|
|
2026-03-11
|
184
|
278
|
-94
|
13.55
|
|
2026-03-10
|
0
|
127
|
-127
|
12.90
|
|
2026-03-09
|
105
|
0
|
105
|
12.60
|
|
2026-03-05
|
108
|
0
|
108
|
13.15
|
|
2026-03-04
|
61
|
332
|
-271
|
12.65
|
|
2026-03-03
|
115
|
15
|
100
|
13.65
|
|
2026-03-02
|
329
|
45
|
284
|
14.25
|
|
2026-02-26
|
34
|
332
|
-298
|
14.55
|
|
2026-02-23
|
206
|
0
|
206
|
13.75
|
|
2026-02-11
|
102
|
0
|
102
|
13.25
|
|
2026-02-05
|
0
|
853
|
-853
|
13.50
|
|
2026-02-03
|
0
|
120
|
-120
|
13.20
|
|
2026-02-02
|
85
|
0
|
85
|
13.10
|
|
2026-01-30
|
396
|
0
|
396
|
13.60
|
|
2026-01-29
|
72
|
0
|
72
|
13.85
|
|
2026-01-27
|
194
|
32
|
162
|
14.20
|
|
2026-01-26
|
112
|
0
|
112
|
14.60
|
|
2026-01-22
|
221
|
160
|
61
|
15.00
|
|
2026-01-21
|
160
|
1
|
159
|
15.00
|
|
2026-01-19
|
0
|
246
|
-246
|
16.00
|
|
2026-01-16
|
120
|
472
|
-352
|
16.20
|
|
2026-01-15
|
0
|
546
|
-546
|
16.00
|
|
2026-01-14
|
1270
|
0
|
1270
|
16.30
|
|
2026-01-09
|
0
|
549
|
-549
|
15.55
|
|
2026-01-08
|
108
|
596
|
-488
|
15.00
|
|
2026-01-07
|
0
|
246
|
-246
|
16.15
|
|
2026-01-05
|
0
|
457
|
-457
|
13.40
|
|
2025-12-16
|
368
|
700
|
-332
|
16.20
|
|
2025-12-15
|
569
|
34
|
535
|
15.45
|
|
2025-12-10
|
350
|
0
|
350
|
11.65
|
|
2025-12-05
|
0
|
165
|
-165
|
10.85
|
|
2025-12-04
|
10
|
175
|
-165
|
10.85
|
|
2025-12-02
|
94
|
49
|
45
|
9.00
|
|
2025-12-01
|
37
|
18
|
19
|
8.93
|
|
2025-11-28
|
52
|
35
|
17
|
8.90
|
|
2025-11-27
|
6
|
51
|
-45
|
8.88
|
|
2025-11-26
|
61
|
49
|
12
|
8.83
|
|
2025-11-25
|
137
|
60
|
77
|
8.80
|
|
2025-11-21
|
0
|
107
|
-107
|
8.85
|
|
2025-11-19
|
29
|
95
|
-66
|
8.89
|
|
2025-11-17
|
139
|
0
|
139
|
9.06
|
|
2025-11-13
|
0
|
172
|
-172
|
9.42
|
|
2025-11-12
|
146
|
0
|
146
|
9.60
|
|
2025-11-07
|
0
|
240
|
-240
|
9.66
|
|
2025-11-06
|
113
|
26
|
87
|
9.78
|
|
2025-11-03
|
46
|
312
|
-266
|
9.84
|
|
2025-10-31
|
120
|
70
|
50
|
9.97
|
|
2025-10-30
|
76
|
13
|
63
|
9.94
|
|
2025-10-29
|
109
|
0
|
109
|
9.95
|
|
2025-10-28
|
59
|
93
|
-34
|
9.99
|
|
2025-10-27
|
55
|
112
|
-57
|
9.99
|
|
2025-10-23
|
30
|
84
|
-54
|
9.87
|
|
2025-10-22
|
107
|
0
|
107
|
9.97
|
|
2025-10-21
|
65
|
81
|
-16
|
9.89
|
|
2025-10-20
|
63
|
0
|
63
|
9.89
|
|
2025-10-17
|
0
|
88
|
-88
|
9.92
|
|
2025-10-16
|
69
|
0
|
69
|
10.05
|
|
2025-10-15
|
0
|
94
|
-94
|
9.81
|
|
2025-10-14
|
15
|
282
|
-267
|
9.80
|
|
2025-10-13
|
111
|
0
|
111
|
10.00
|
|
2025-10-07
|
27
|
45
|
-18
|
10.25
|
|
2025-10-02
|
0
|
62
|
-62
|
10.20
|
|
2025-10-01
|
20
|
66
|
-46
|
10.30
|
|
2025-09-26
|
0
|
363
|
-363
|
10.35
|
|
2025-09-25
|
122
|
1
|
121
|
10.70
|
|
2025-09-22
|
0
|
71
|
-71
|
10.65
|
|
2025-09-18
|
79
|
8
|
71
|
10.70
|
|
2025-09-17
|
16
|
138
|
-122
|
10.40
|
|
2025-09-16
|
155
|
1
|
154
|
10.35
|
|
2025-09-11
|
0
|
803
|
-803
|
10.40
|
|
2025-09-10
|
83
|
13
|
70
|
11.15
|
|
2025-09-09
|
189
|
0
|
189
|
11.15
|
|
2025-09-08
|
85
|
0
|
85
|
11.35
|
|
2025-09-05
|
428
|
12
|
416
|
11.65
|
|
2025-09-04
|
160
|
3
|
157
|
11.15
|
|
2025-09-03
|
0
|
36
|
-36
|
10.85
|
|
2025-09-02
|
29
|
104
|
-75
|
10.85
|
|
2025-09-01
|
57
|
0
|
57
|
11.00
|
|
2025-08-29
|
0
|
25
|
-25
|
10.90
|
|
2025-08-28
|
287
|
11
|
276
|
11.10
|
|
2025-08-27
|
95
|
1
|
94
|
11.00
|
|
2025-08-26
|
0
|
18
|
-18
|
10.85
|
|
2025-08-25
|
88
|
0
|
88
|
10.90
|
|
2025-08-22
|
9
|
45
|
-36
|
10.90
|
|
2025-08-19
|
93
|
0
|
93
|
11.00
|
|
2025-08-18
|
0
|
119
|
-119
|
11.20
|
|
2025-08-15
|
99
|
0
|
99
|
11.15
|
|
2025-08-14
|
0
|
480
|
-480
|
11.15
|
|
2025-08-13
|
494
|
23
|
471
|
11.85
|
|
2025-08-12
|
0
|
1824
|
-1824
|
12.15
|
|
2025-08-11
|
332
|
0
|
332
|
12.20
|
|
2025-08-08
|
0
|
180
|
-180
|
11.10
|
|
2025-08-05
|
402
|
0
|
402
|
10.90
|
|
2025-08-04
|
500
|
0
|
500
|
10.60
|
|
2025-08-01
|
220
|
0
|
220
|
10.25
|
|
2025-07-30
|
101
|
0
|
101
|
10.30
|
|
2025-07-29
|
39
|
0
|
39
|
10.30
|
|
2025-07-28
|
52
|
0
|
52
|
10.35
|
|
2025-07-23
|
211
|
0
|
211
|
10.30
|
|
2025-07-22
|
0
|
145
|
-145
|
10.10
|
|
2025-07-21
|
85
|
20
|
65
|
10.50
|
|
2025-07-18
|
0
|
134
|
-134
|
10.60
|
|
2025-07-17
|
90
|
136
|
-46
|
10.80
|
|
2025-07-14
|
123
|
1327
|
-1204
|
11.20
|
|
2025-07-10
|
13
|
289
|
-276
|
10.00
|
|
2025-07-08
|
79
|
0
|
79
|
9.97
|
|
2025-07-07
|
49
|
0
|
49
|
10.15
|
|
2025-07-03
|
389
|
0
|
389
|
10.45
|
|
2025-07-02
|
76
|
0
|
76
|
10.35
|
|
2025-06-30
|
0
|
43
|
-43
|
10.05
|
|
2025-06-27
|
72
|
10
|
62
|
10.35
|
|
2025-06-26
|
414
|
0
|
414
|
10.30
|
|
2025-06-25
|
26
|
0
|
26
|
10.20
|
|
2025-06-24
|
26
|
0
|
26
|
10.10
|
|
2025-06-23
|
158
|
34
|
124
|
9.93
|
|
2025-06-20
|
11
|
39
|
-28
|
9.94
|
|
2025-06-18
|
100
|
0
|
100
|
10.15
|
|
2025-06-17
|
0
|
67
|
-67
|
10.10
|
|
2025-06-16
|
100
|
0
|
100
|
10.15
|
|
2025-06-13
|
0
|
211
|
-211
|
10.00
|
|
2025-06-12
|
29
|
0
|
29
|
10.10
|
|
2025-06-11
|
31
|
91
|
-60
|
10.25
|
|
2025-06-10
|
295
|
0
|
295
|
10.30
|
|
2025-06-09
|
90
|
184
|
-94
|
9.94
|
|
2025-06-06
|
13
|
0
|
13
|
9.87
|
|
2025-06-04
|
184
|
0
|
184
|
9.91
|
|
2025-06-03
|
61
|
9
|
52
|
9.65
|
|
2025-05-28
|
0
|
67
|
-67
|
10.00
|
|
2025-05-27
|
24
|
0
|
24
|
10.05
|
|
2025-05-26
|
35
|
0
|
35
|
10.15
|
|
2025-05-23
|
48
|
0
|
48
|
10.30
|
|
2025-05-22
|
0
|
96
|
-96
|
10.35
|
|
2025-05-21
|
100
|
0
|
100
|
10.65
|
|
2025-05-20
|
0
|
190
|
-190
|
10.40
|
|
2025-05-19
|
35
|
98
|
-63
|
10.55
|
|
2025-05-15
|
0
|
78
|
-78
|
10.60
|
|
2025-05-13
|
0
|
83
|
-83
|
10.85
|
|
2025-05-12
|
40
|
0
|
40
|
10.80
|
|
2025-05-08
|
0
|
46
|
-46
|
10.50
|
|
2025-05-07
|
69
|
39
|
30
|
10.35
|
|
2025-05-02
|
16
|
468
|
-452
|
11.00
|
|
2025-04-28
|
0
|
43
|
-43
|
10.45
|
|
2025-04-25
|
0
|
90
|
-90
|
10.25
|
|
2025-04-23
|
0
|
104
|
-104
|
10.35
|
|
2025-04-21
|
0
|
135
|
-135
|
10.05
|
|
2025-04-17
|
254
|
0
|
254
|
10.20
|
|
2025-04-15
|
6
|
37
|
-31
|
10.70
|
|
2025-04-14
|
68
|
320
|
-252
|
10.05
|
|
2025-04-11
|
0
|
137
|
-137
|
9.77
|
|
2025-04-10
|
15
|
0
|
15
|
9.43
|
|
2025-04-08
|
121
|
0
|
121
|
9.45
|
|
2025-04-02
|
114
|
25
|
89
|
11.65
|
|
2025-03-27
|
65
|
0
|
65
|
12.10
|
|
2025-03-24
|
0
|
38
|
-38
|
12.25
|
|
2025-03-20
|
87
|
16
|
71
|
12.70
|
|
2025-03-19
|
2
|
109
|
-107
|
12.65
|
|
2025-03-17
|
64
|
0
|
64
|
12.55
|
|
2025-03-14
|
45
|
111
|
-66
|
12.70
|
|
2025-03-12
|
0
|
44
|
-44
|
12.60
|
|
2025-03-11
|
44
|
213
|
-169
|
12.75
|
|
2025-03-10
|
0
|
67
|
-67
|
12.85
|
|
2025-03-07
|
0
|
61
|
-61
|
12.75
|
|
2025-03-06
|
0
|
72
|
-72
|
12.90
|
|
2025-03-05
|
219
|
0
|
219
|
12.95
|
|
2025-03-04
|
256
|
177
|
79
|
12.75
|
|
2025-03-03
|
26
|
0
|
26
|
12.80
|
|
2025-02-27
|
0
|
119
|
-119
|
13.10
|
|
2025-02-26
|
0
|
195
|
-195
|
13.35
|
|
2025-02-25
|
207
|
94
|
113
|
13.50
|
|
2025-02-17
|
29
|
544
|
-515
|
14.10
|
|
2025-02-14
|
373
|
0
|
373
|
14.00
|
|
2025-02-11
|
0
|
90
|
-90
|
13.40
|
|
2025-02-06
|
340
|
26
|
314
|
13.55
|
|
2025-02-05
|
104
|
23
|
81
|
13.35
|
|
2025-02-04
|
23
|
0
|
23
|
13.00
|
|
2025-01-16
|
37
|
8
|
29
|
12.95
|
|
2025-01-15
|
29
|
96
|
-67
|
12.95
|
|
2025-01-14
|
77
|
0
|
77
|
13.10
|
|
2024-12-19
|
0
|
51
|
-51
|
14.05
|
|
2024-12-02
|
48
|
0
|
48
|
15.00
|
|
2024-11-19
|
0
|
1398
|
-1398
|
16.10
|
|
2024-11-18
|
1400
|
0
|
1400
|
16.85
|
|
2024-11-13
|
0
|
232
|
-232
|
14.65
|
|
2024-11-11
|
186
|
0
|
186
|
13.60
|
|
2024-09-10
|
0
|
140
|
-140
|
14.85
|
|
2024-09-09
|
218
|
0
|
218
|
15.30
|
|
2024-09-05
|
78
|
0
|
78
|
15.60
|
|
2024-09-04
|
251
|
0
|
251
|
15.80
|
|
2024-08-30
|
0
|
131
|
-131
|
16.70
|
|
2024-08-27
|
131
|
5
|
126
|
17.40
|
|
2024-08-22
|
0
|
1700
|
-1700
|
17.00
|
|
2024-08-21
|
1700
|
388
|
1312
|
18.50
|
|
2024-08-19
|
393
|
0
|
393
|
15.35
|
|
2024-08-14
|
0
|
166
|
-166
|
15.45
|
|
2024-08-08
|
0
|
1109
|
-1109
|
15.60
|
|
2024-08-07
|
1136
|
20
|
1116
|
15.60
|
|
2024-08-01
|
5
|
980
|
-975
|
17.40
|
|
2024-07-31
|
0
|
1665
|
-1665
|
18.10
|
|
2024-07-30
|
962
|
2054
|
-1092
|
17.15
|
|
2024-07-29
|
2927
|
60
|
2867
|
16.05
|
| 合計 | 30742 | 35414 | -4672 | |
