| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
4
|
13
|
56.10
|
|
2026-07-21
|
70
|
0
|
70
|
55.20
|
|
2026-07-17
|
107
|
336
|
-229
|
54.00
|
|
2026-07-16
|
0
|
18
|
-18
|
56.40
|
|
2026-07-15
|
45
|
4
|
41
|
56.40
|
|
2026-07-13
|
66
|
1
|
65
|
56.60
|
|
2026-07-08
|
13
|
260
|
-247
|
57.90
|
|
2026-07-07
|
33
|
207
|
-174
|
56.90
|
|
2026-07-06
|
760
|
174
|
586
|
58.40
|
|
2026-07-03
|
48
|
7
|
41
|
55.60
|
|
2026-07-02
|
100
|
15
|
85
|
54.90
|
|
2026-07-01
|
1
|
108
|
-107
|
55.00
|
|
2026-06-30
|
31
|
299
|
-268
|
55.30
|
|
2026-06-29
|
562
|
8
|
554
|
54.80
|
|
2026-06-26
|
46
|
260
|
-214
|
54.90
|
|
2026-06-24
|
58
|
0
|
58
|
58.00
|
|
2026-06-23
|
11
|
853
|
-842
|
56.60
|
|
2026-06-22
|
100
|
26
|
74
|
58.00
|
|
2026-06-17
|
4
|
62
|
-58
|
57.50
|
|
2026-06-16
|
45
|
342
|
-297
|
57.00
|
|
2026-06-15
|
40
|
163
|
-123
|
57.70
|
|
2026-06-12
|
59
|
266
|
-207
|
57.00
|
|
2026-06-10
|
96
|
3
|
93
|
56.30
|
|
2026-06-09
|
75
|
10
|
65
|
58.80
|
|
2026-06-04
|
145
|
73
|
72
|
62.30
|
|
2026-06-03
|
826
|
556
|
270
|
65.10
|
|
2026-06-02
|
237
|
36
|
201
|
64.00
|
|
2026-05-29
|
462
|
196
|
266
|
60.90
|
|
2026-05-27
|
208
|
115
|
93
|
59.70
|
|
2026-05-20
|
9
|
281
|
-272
|
57.50
|
|
2026-05-18
|
10
|
76
|
-66
|
58.60
|
|
2026-05-14
|
99
|
160
|
-61
|
59.00
|
|
2026-05-06
|
83
|
590
|
-507
|
64.30
|
|
2026-05-05
|
800
|
191
|
609
|
58.50
|
|
2026-05-04
|
82
|
21
|
61
|
53.20
|
|
2026-04-30
|
145
|
62
|
83
|
51.80
|
|
2026-04-27
|
86
|
44
|
42
|
51.10
|
|
2026-04-24
|
289
|
183
|
106
|
51.40
|
|
2026-04-23
|
961
|
31
|
930
|
52.30
|
|
2026-04-22
|
11
|
101
|
-90
|
54.20
|
|
2026-04-20
|
26
|
0
|
26
|
51.60
|
|
2026-04-16
|
25
|
112
|
-87
|
52.60
|
|
2026-04-15
|
71
|
251
|
-180
|
51.90
|
|
2026-04-13
|
129
|
13
|
116
|
50.60
|
|
2026-04-10
|
9
|
68
|
-59
|
50.10
|
|
2026-04-08
|
205
|
49
|
156
|
50.90
|
|
2026-04-07
|
36
|
177
|
-141
|
50.00
|
|
2026-04-01
|
42
|
0
|
42
|
52.50
|
|
2026-03-31
|
0
|
159
|
-159
|
50.50
|
|
2026-03-30
|
60
|
114
|
-54
|
51.40
|
|
2026-03-27
|
0
|
114
|
-114
|
52.20
|
|
2026-03-25
|
29
|
288
|
-259
|
52.40
|
|
2026-03-24
|
0
|
42
|
-42
|
51.40
|
|
2026-03-23
|
714
|
0
|
714
|
51.40
|
|
2026-03-20
|
191
|
0
|
191
|
53.10
|
|
2026-03-19
|
0
|
235
|
-235
|
53.20
|
|
2026-03-18
|
0
|
48
|
-48
|
55.00
|
|
2026-03-16
|
0
|
106
|
-106
|
55.00
|
|
2026-03-12
|
0
|
181
|
-181
|
53.90
|
|
2026-03-09
|
42
|
0
|
42
|
52.20
|
|
2026-03-06
|
213
|
0
|
213
|
55.20
|
|
2026-03-05
|
180
|
0
|
180
|
55.60
|
|
2026-03-04
|
0
|
76
|
-76
|
54.00
|
|
2026-03-03
|
12
|
278
|
-266
|
57.00
|
|
2026-03-02
|
55
|
0
|
55
|
58.90
|
|
2026-02-26
|
0
|
133
|
-133
|
59.50
|
|
2026-02-25
|
248
|
0
|
248
|
60.00
|
|
2026-02-23
|
0
|
259
|
-259
|
58.70
|
|
2026-02-11
|
100
|
157
|
-57
|
58.70
|
|
2026-02-09
|
356
|
164
|
192
|
57.90
|
|
2026-02-06
|
104
|
80
|
24
|
56.30
|
|
2026-02-05
|
147
|
284
|
-137
|
56.80
|
|
2026-02-04
|
110
|
69
|
41
|
57.80
|
|
2026-02-03
|
36
|
117
|
-81
|
56.70
|
|
2026-02-02
|
98
|
16
|
82
|
56.50
|
|
2026-01-30
|
0
|
406
|
-406
|
57.40
|
|
2026-01-29
|
64
|
221
|
-157
|
58.80
|
|
2026-01-28
|
114
|
324
|
-210
|
59.60
|
|
2026-01-27
|
0
|
89
|
-89
|
59.50
|
|
2026-01-26
|
26
|
64
|
-38
|
60.00
|
|
2026-01-22
|
75
|
17
|
58
|
59.80
|
|
2026-01-21
|
31
|
305
|
-274
|
59.30
|
|
2026-01-20
|
34
|
492
|
-458
|
59.00
|
|
2026-01-19
|
0
|
37
|
-37
|
59.40
|
|
2026-01-16
|
80
|
123
|
-43
|
59.80
|
|
2026-01-09
|
0
|
541
|
-541
|
58.90
|
|
2026-01-08
|
17
|
744
|
-727
|
59.20
|
|
2026-01-07
|
0
|
540
|
-540
|
60.80
|
|
2026-01-05
|
12
|
570
|
-558
|
60.80
|
|
2026-01-02
|
63
|
0
|
63
|
61.50
|
|
2025-12-31
|
74
|
0
|
74
|
61.70
|
|
2025-12-30
|
0
|
46
|
-46
|
61.50
|
|
2025-12-24
|
16
|
61
|
-45
|
61.40
|
|
2025-12-23
|
0
|
22
|
-22
|
61.70
|
|
2025-12-22
|
73
|
0
|
73
|
62.20
|
|
2025-12-19
|
129
|
0
|
129
|
61.30
|
|
2025-12-17
|
212
|
117
|
95
|
60.90
|
|
2025-12-15
|
0
|
88
|
-88
|
62.40
|
|
2025-12-12
|
0
|
152
|
-152
|
63.70
|
|
2025-12-11
|
101
|
145
|
-44
|
63.60
|
|
2025-12-10
|
70
|
152
|
-82
|
64.70
|
|
2025-12-09
|
6
|
151
|
-145
|
65.20
|
|
2025-12-08
|
0
|
159
|
-159
|
65.70
|
|
2025-12-05
|
56
|
306
|
-250
|
66.00
|
|
2025-12-03
|
106
|
79
|
27
|
66.00
|
|
2025-12-02
|
12
|
77
|
-65
|
65.30
|
|
2025-12-01
|
115
|
0
|
115
|
64.80
|
|
2025-11-28
|
96
|
748
|
-652
|
65.20
|
|
2025-11-27
|
20
|
747
|
-727
|
64.90
|
|
2025-11-26
|
139
|
747
|
-608
|
64.40
|
|
2025-11-25
|
0
|
758
|
-758
|
63.10
|
|
2025-11-24
|
62
|
2237
|
-2175
|
63.00
|
|
2025-11-21
|
16
|
261
|
-245
|
64.10
|
|
2025-11-19
|
18
|
124
|
-106
|
64.20
|
|
2025-11-18
|
189
|
357
|
-168
|
64.40
|
|
2025-11-17
|
282
|
0
|
282
|
66.40
|
|
2025-11-14
|
0
|
110
|
-110
|
66.80
|
|
2025-11-13
|
0
|
765
|
-765
|
68.70
|
|
2025-11-11
|
167
|
95
|
72
|
70.70
|
|
2025-11-10
|
394
|
106
|
288
|
69.90
|
|
2025-11-07
|
0
|
248
|
-248
|
69.20
|
|
2025-11-06
|
101
|
0
|
101
|
70.10
|
|
2025-11-05
|
0
|
342
|
-342
|
68.40
|
|
2025-11-04
|
0
|
144
|
-144
|
69.00
|
|
2025-10-31
|
0
|
224
|
-224
|
71.50
|
|
2025-10-30
|
19
|
841
|
-822
|
72.20
|
|
2025-10-29
|
1645
|
0
|
1645
|
73.20
|
|
2025-10-28
|
423
|
0
|
423
|
70.80
|
|
2025-10-21
|
295
|
0
|
295
|
68.90
|
|
2025-10-20
|
332
|
0
|
332
|
68.70
|
|
2025-10-17
|
61
|
0
|
61
|
66.80
|
|
2025-10-16
|
162
|
365
|
-203
|
66.90
|
|
2025-10-15
|
0
|
276
|
-276
|
64.70
|
|
2025-10-14
|
0
|
606
|
-606
|
65.30
|
|
2025-10-13
|
0
|
430
|
-430
|
67.60
|
|
2025-10-09
|
0
|
127
|
-127
|
69.50
|
|
2025-10-08
|
0
|
605
|
-605
|
70.10
|
|
2025-10-07
|
586
|
2
|
584
|
71.10
|
|
2025-10-03
|
10
|
545
|
-535
|
70.60
|
|
2025-10-01
|
135
|
1
|
134
|
70.10
|
|
2025-09-30
|
20
|
310
|
-290
|
70.30
|
|
2025-09-26
|
0
|
1031
|
-1031
|
70.10
|
|
2025-09-25
|
216
|
70
|
146
|
71.90
|
|
2025-09-24
|
135
|
323
|
-188
|
69.70
|
|
2025-09-22
|
151
|
0
|
151
|
70.60
|
|
2025-09-19
|
0
|
666
|
-666
|
69.90
|
|
2025-09-18
|
18
|
881
|
-863
|
70.10
|
|
2025-09-17
|
24
|
432
|
-408
|
68.80
|
|
2025-09-16
|
0
|
251
|
-251
|
70.00
|
|
2025-09-15
|
0
|
296
|
-296
|
70.80
|
|
2025-09-12
|
175
|
71
|
104
|
71.40
|
|
2025-09-11
|
0
|
340
|
-340
|
70.80
|
|
2025-09-10
|
1040
|
3
|
1037
|
71.80
|
|
2025-09-05
|
2
|
689
|
-687
|
68.70
|
|
2025-09-04
|
236
|
69
|
167
|
69.70
|
|
2025-09-02
|
353
|
2
|
351
|
67.70
|
|
2025-08-29
|
0
|
336
|
-336
|
71.10
|
|
2025-08-28
|
172
|
1
|
171
|
71.70
|
|
2025-08-27
|
391
|
1
|
390
|
71.80
|
|
2025-08-26
|
20
|
632
|
-612
|
72.80
|
|
2025-08-25
|
1424
|
0
|
1424
|
73.00
|
|
2025-08-22
|
184
|
0
|
184
|
69.30
|
|
2025-08-21
|
247
|
0
|
247
|
70.00
|
|
2025-08-20
|
0
|
115
|
-115
|
69.20
|
|
2025-08-19
|
360
|
69
|
291
|
71.60
|
|
2025-08-18
|
822
|
0
|
822
|
72.80
|
|
2025-08-15
|
0
|
657
|
-657
|
71.80
|
|
2025-08-14
|
1
|
337
|
-336
|
71.90
|
|
2025-08-13
|
0
|
568
|
-568
|
70.20
|
|
2025-08-12
|
94
|
3255
|
-3161
|
71.70
|
|
2025-08-11
|
4006
|
0
|
4006
|
76.30
|
|
2025-08-08
|
423
|
0
|
423
|
69.40
|
|
2025-08-07
|
11
|
794
|
-783
|
69.20
|
|
2025-08-06
|
11
|
1646
|
-1635
|
69.60
|
|
2025-08-05
|
553
|
717
|
-164
|
70.10
|
|
2025-08-04
|
89
|
0
|
89
|
66.10
|
|
2025-08-01
|
286
|
0
|
286
|
66.10
|
|
2025-07-31
|
571
|
0
|
571
|
64.90
|
|
2025-07-30
|
192
|
0
|
192
|
64.70
|
|
2025-07-29
|
264
|
51
|
213
|
63.80
|
|
2025-07-28
|
329
|
33
|
296
|
64.60
|
|
2025-07-25
|
0
|
104
|
-104
|
64.60
|
|
2025-07-24
|
230
|
139
|
91
|
64.60
|
|
2025-07-23
|
112
|
0
|
112
|
63.40
|
|
2025-07-18
|
455
|
365
|
90
|
65.40
|
|
2025-07-16
|
54
|
8
|
46
|
63.60
|
|
2025-07-14
|
360
|
0
|
360
|
63.20
|
|
2025-07-09
|
130
|
0
|
130
|
63.90
|
|
2025-07-08
|
0
|
86
|
-86
|
63.80
|
|
2025-07-07
|
66
|
142
|
-76
|
63.00
|
|
2025-07-03
|
157
|
0
|
157
|
64.50
|
|
2025-07-02
|
0
|
326
|
-326
|
63.40
|
|
2025-07-01
|
675
|
0
|
675
|
65.00
|
|
2025-06-30
|
66
|
0
|
66
|
63.50
|
|
2025-06-27
|
44
|
0
|
44
|
64.60
|
|
2025-06-26
|
138
|
27
|
111
|
64.50
|
|
2025-06-25
|
419
|
161
|
258
|
64.70
|
|
2025-06-24
|
104
|
0
|
104
|
64.60
|
|
2025-06-23
|
37
|
17
|
20
|
62.60
|
|
2025-06-20
|
52
|
0
|
52
|
62.70
|
|
2025-06-19
|
112
|
0
|
112
|
62.50
|
|
2025-06-18
|
105
|
0
|
105
|
63.50
|
|
2025-06-16
|
63
|
124
|
-61
|
63.50
|
|
2025-06-13
|
235
|
8
|
227
|
64.30
|
|
2025-06-12
|
0
|
338
|
-338
|
65.00
|
|
2025-06-11
|
135
|
8
|
127
|
62.80
|
|
2025-06-09
|
0
|
200
|
-200
|
61.00
|
|
2025-06-06
|
0
|
768
|
-768
|
61.70
|
|
2025-06-04
|
233
|
0
|
233
|
59.60
|
|
2025-06-02
|
0
|
310
|
-310
|
58.00
|
|
2025-05-29
|
167
|
0
|
167
|
60.60
|
|
2025-05-28
|
224
|
154
|
70
|
59.50
|
|
2025-05-27
|
0
|
405
|
-405
|
60.10
|
|
2025-05-26
|
19
|
0
|
19
|
59.80
|
|
2025-05-22
|
46
|
0
|
46
|
59.20
|
|
2025-05-21
|
148
|
0
|
148
|
60.20
|
|
2025-05-20
|
59
|
410
|
-351
|
59.30
|
|
2025-05-15
|
0
|
459
|
-459
|
60.90
|
|
2025-05-13
|
0
|
76
|
-76
|
60.80
|
|
2025-05-12
|
232
|
0
|
232
|
61.00
|
|
2025-05-08
|
66
|
0
|
66
|
59.80
|
|
2025-05-06
|
294
|
0
|
294
|
60.10
|
|
2025-05-05
|
33
|
402
|
-369
|
58.90
|
|
2025-05-02
|
14
|
391
|
-377
|
60.60
|
|
2025-04-30
|
636
|
7
|
629
|
59.00
|
|
2025-04-25
|
223
|
39
|
184
|
57.80
|
|
2025-04-24
|
219
|
579
|
-360
|
56.20
|
|
2025-04-23
|
204
|
0
|
204
|
57.90
|
|
2025-04-22
|
222
|
0
|
222
|
55.30
|
|
2025-04-21
|
21
|
0
|
21
|
56.00
|
|
2025-04-18
|
48
|
0
|
48
|
57.40
|
|
2025-04-17
|
1577
|
40
|
1537
|
57.50
|
|
2025-04-16
|
1552
|
0
|
1552
|
57.10
|
|
2025-04-15
|
1732
|
0
|
1732
|
58.30
|
|
2025-04-14
|
1610
|
3
|
1607
|
56.30
|
|
2025-04-11
|
16
|
223
|
-207
|
54.50
|
|
2025-04-10
|
72
|
0
|
72
|
52.50
|
|
2025-04-01
|
0
|
107
|
-107
|
64.00
|
|
2025-03-28
|
0
|
189
|
-189
|
65.30
|
|
2025-03-27
|
0
|
164
|
-164
|
67.10
|
|
2025-03-25
|
85
|
0
|
85
|
68.50
|
|
2025-03-20
|
65
|
0
|
65
|
70.20
|
|
2025-03-18
|
68
|
0
|
68
|
70.70
|
|
2025-03-14
|
335
|
126
|
209
|
70.10
|
|
2025-03-13
|
0
|
705
|
-705
|
68.60
|
|
2025-03-12
|
153
|
0
|
153
|
73.10
|
|
2025-03-07
|
0
|
209
|
-209
|
74.30
|
|
2025-03-06
|
0
|
472
|
-472
|
75.30
|
|
2025-03-05
|
0
|
130
|
-130
|
75.30
|
|
2025-02-26
|
90
|
4
|
86
|
78.20
|
|
2025-02-25
|
0
|
254
|
-254
|
76.80
|
|
2025-02-24
|
113
|
0
|
113
|
78.10
|
|
2025-02-21
|
404
|
0
|
404
|
78.90
|
|
2025-02-11
|
253
|
0
|
253
|
75.50
|
|
2025-02-10
|
123
|
0
|
123
|
73.20
|
|
2025-02-06
|
118
|
0
|
118
|
74.40
|
|
2025-02-05
|
0
|
153
|
-153
|
72.40
|
|
2025-02-04
|
21
|
651
|
-630
|
71.70
|
|
2025-02-03
|
28
|
297
|
-269
|
75.60
|
|
2025-01-22
|
339
|
0
|
339
|
78.20
|
|
2025-01-21
|
170
|
0
|
170
|
77.50
|
|
2025-01-16
|
410
|
64
|
346
|
77.20
|
|
2025-01-15
|
117
|
0
|
117
|
73.90
|
|
2025-01-14
|
0
|
44
|
-44
|
74.70
|
|
2025-01-09
|
0
|
189
|
-189
|
77.10
|
|
2025-01-08
|
408
|
0
|
408
|
77.70
|
|
2025-01-07
|
523
|
0
|
523
|
77.70
|
|
2025-01-06
|
119
|
1337
|
-1218
|
77.70
|
|
2025-01-03
|
34
|
126
|
-92
|
75.70
|
|
2025-01-02
|
453
|
149
|
304
|
76.30
|
|
2024-12-31
|
0
|
219
|
-219
|
74.40
|
|
2024-12-30
|
0
|
218
|
-218
|
75.00
|
|
2024-12-26
|
0
|
98
|
-98
|
77.40
|
|
2024-12-23
|
0
|
187
|
-187
|
77.40
|
|
2024-12-20
|
264
|
21
|
243
|
76.70
|
|
2024-12-18
|
173
|
76
|
97
|
77.30
|
|
2024-12-17
|
86
|
667
|
-581
|
78.00
|
|
2024-12-16
|
327
|
0
|
327
|
76.60
|
|
2024-12-11
|
514
|
44
|
470
|
83.80
|
|
2024-12-09
|
1209
|
1604
|
-395
|
85.80
|
|
2024-12-06
|
479
|
1718
|
-1239
|
87.20
|
|
2024-12-04
|
715
|
92
|
623
|
81.30
|
|
2024-12-03
|
111
|
179
|
-68
|
80.40
|
|
2024-12-02
|
305
|
608
|
-303
|
79.70
|
|
2024-11-29
|
899
|
308
|
591
|
80.40
|
|
2024-11-28
|
1176
|
578
|
598
|
78.00
|
|
2024-11-26
|
242
|
55
|
187
|
82.80
|
|
2024-11-25
|
1040
|
456
|
584
|
83.70
|
|
2024-11-22
|
760
|
1745
|
-985
|
82.20
|
|
2024-11-21
|
2892
|
1127
|
1765
|
80.90
|
|
2024-11-20
|
572
|
3111
|
-2539
|
84.50
|
|
2024-11-18
|
2475
|
2269
|
206
|
88.40
|
|
2024-11-13
|
784
|
1811
|
-1027
|
93.60
|
|
2024-11-11
|
840
|
665
|
175
|
96.50
|
|
2024-11-08
|
472
|
6908
|
-6436
|
97.30
|
|
2024-11-07
|
8720
|
1590
|
7130
|
95.90
|
|
2024-11-06
|
1200
|
199
|
1001
|
87.20
|
|
2024-11-05
|
485
|
1695
|
-1210
|
85.00
|
|
2024-11-04
|
2345
|
1804
|
541
|
86.90
|
|
2024-11-01
|
701
|
5929
|
-5228
|
81.50
|
|
2024-10-30
|
5839
|
1073
|
4766
|
80.60
|
|
2024-10-28
|
183
|
1431
|
-1248
|
71.80
|
|
2024-10-24
|
2733
|
552
|
2181
|
69.80
|
|
2024-10-23
|
13
|
110
|
-97
|
68.30
|
|
2024-10-22
|
421
|
0
|
421
|
68.10
|
|
2024-10-21
|
195
|
0
|
195
|
67.90
|
|
2024-10-18
|
0
|
81
|
-81
|
67.00
|
|
2024-10-17
|
37
|
0
|
37
|
67.70
|
|
2024-10-14
|
18
|
0
|
18
|
65.60
|
|
2024-10-11
|
0
|
54
|
-54
|
66.30
|
|
2024-10-09
|
0
|
54
|
-54
|
66.70
|
|
2024-10-08
|
254
|
50
|
204
|
64.60
|
|
2024-10-07
|
0
|
194
|
-194
|
65.70
|
|
2024-10-04
|
89
|
0
|
89
|
66.20
|
|
2024-09-30
|
77
|
0
|
77
|
66.40
|
|
2024-09-26
|
69
|
288
|
-219
|
66.60
|
|
2024-09-25
|
66
|
240
|
-174
|
66.40
|
|
2024-09-24
|
0
|
88
|
-88
|
65.30
|
|
2024-09-23
|
33
|
19
|
14
|
65.00
|
|
2024-09-20
|
565
|
0
|
565
|
65.00
|
|
2024-09-13
|
46
|
0
|
46
|
64.30
|
|
2024-09-12
|
24
|
0
|
24
|
63.50
|
|
2024-09-11
|
35
|
0
|
35
|
61.90
|
|
2024-09-09
|
40
|
0
|
40
|
63.00
|
|
2024-09-04
|
95
|
53
|
42
|
63.60
|
|
2024-09-02
|
0
|
41
|
-41
|
67.60
|
|
2024-08-30
|
41
|
0
|
41
|
68.40
|
|
2024-08-29
|
71
|
164
|
-93
|
68.50
|
|
2024-08-28
|
41
|
159
|
-118
|
69.00
|
|
2024-08-27
|
0
|
113
|
-113
|
68.40
|
|
2024-08-23
|
23
|
67
|
-44
|
68.00
|
|
2024-08-21
|
69
|
740
|
-671
|
68.60
|
|
2024-08-19
|
23
|
604
|
-581
|
65.40
|
|
2024-08-16
|
70
|
151
|
-81
|
64.40
|
|
2024-08-14
|
27
|
94
|
-67
|
62.60
|
|
2024-08-07
|
60
|
19
|
41
|
60.70
|
|
2024-08-06
|
272
|
28
|
244
|
57.60
|
|
2024-08-05
|
82
|
250
|
-168
|
57.90
|
|
2024-07-31
|
28
|
67
|
-39
|
65.30
|
|
2024-07-30
|
219
|
0
|
219
|
64.90
|
|
2024-07-29
|
34
|
0
|
34
|
63.70
|
| 合計 | 89059 | 96671 | -7612 | |
