| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
43.30
|
|
2026-07-21
|
17
|
0
|
17
|
43.25
|
|
2026-07-20
|
32
|
3
|
29
|
41.90
|
|
2026-07-17
|
6
|
24
|
-18
|
40.40
|
|
2026-07-15
|
13
|
0
|
13
|
42.10
|
|
2026-07-13
|
0
|
54
|
-54
|
42.15
|
|
2026-07-08
|
0
|
24
|
-24
|
43.15
|
|
2026-06-30
|
0
|
19
|
-19
|
41.65
|
|
2026-06-26
|
0
|
14
|
-14
|
42.10
|
|
2026-06-24
|
46
|
0
|
46
|
46.10
|
|
2026-06-17
|
0
|
140
|
-140
|
48.05
|
|
2026-06-16
|
39
|
4
|
35
|
48.60
|
|
2026-06-15
|
49
|
10
|
39
|
48.95
|
|
2026-06-11
|
15
|
41
|
-26
|
48.50
|
|
2026-06-10
|
0
|
25
|
-25
|
46.15
|
|
2026-06-03
|
13
|
128
|
-115
|
50.40
|
|
2026-06-02
|
155
|
55
|
100
|
51.90
|
|
2026-06-01
|
13
|
79
|
-66
|
47.25
|
|
2026-05-27
|
17
|
4
|
13
|
41.05
|
|
2026-05-26
|
10
|
44
|
-34
|
41.70
|
|
2026-05-25
|
4
|
37
|
-33
|
42.30
|
|
2026-05-21
|
20
|
16
|
4
|
39.90
|
|
2026-05-18
|
38
|
0
|
38
|
39.00
|
|
2026-05-15
|
17
|
50
|
-33
|
38.60
|
|
2026-05-13
|
0
|
12
|
-12
|
38.80
|
|
2026-05-12
|
5
|
17
|
-12
|
39.70
|
|
2026-05-11
|
12
|
0
|
12
|
40.35
|
|
2026-05-08
|
0
|
19
|
-19
|
39.90
|
|
2026-05-05
|
24
|
0
|
24
|
39.20
|
|
2026-04-28
|
20
|
0
|
20
|
38.80
|
|
2026-04-27
|
8
|
4
|
4
|
38.40
|
|
2026-04-23
|
0
|
99
|
-99
|
38.45
|
|
2026-04-21
|
25
|
0
|
25
|
38.95
|
|
2026-04-15
|
0
|
50
|
-50
|
38.20
|
|
2026-04-14
|
3
|
25
|
-22
|
38.80
|
|
2026-04-13
|
0
|
5
|
-5
|
38.55
|
|
2026-04-10
|
2
|
8
|
-6
|
38.65
|
|
2026-04-08
|
4
|
17
|
-13
|
38.80
|
|
2026-04-07
|
3
|
30
|
-27
|
37.45
|
|
2026-04-02
|
3
|
30
|
-27
|
37.60
|
|
2026-03-31
|
1
|
14
|
-13
|
37.30
|
|
2026-03-27
|
5
|
23
|
-18
|
39.10
|
|
2026-03-25
|
11
|
5
|
6
|
38.35
|
|
2026-03-24
|
0
|
11
|
-11
|
38.05
|
|
2026-03-20
|
0
|
5
|
-5
|
38.35
|
|
2026-03-19
|
0
|
21
|
-21
|
38.55
|
|
2026-03-18
|
13
|
17
|
-4
|
38.90
|
|
2026-03-16
|
0
|
21
|
-21
|
38.40
|
|
2026-03-11
|
21
|
0
|
21
|
38.40
|
|
2026-03-09
|
12
|
0
|
12
|
37.00
|
|
2026-03-06
|
64
|
0
|
64
|
38.40
|
|
2026-03-05
|
11
|
0
|
11
|
38.00
|
|
2026-03-04
|
17
|
37
|
-20
|
36.65
|
|
2026-03-02
|
0
|
12
|
-12
|
39.00
|
|
2026-02-26
|
0
|
9
|
-9
|
39.55
|
|
2026-02-23
|
0
|
19
|
-19
|
39.35
|
|
2026-02-11
|
9
|
0
|
9
|
39.00
|
|
2026-02-09
|
3
|
0
|
3
|
37.35
|
|
2026-02-06
|
2
|
15
|
-13
|
37.10
|
|
2026-02-05
|
29
|
40
|
-11
|
37.65
|
|
2026-02-04
|
13
|
0
|
13
|
38.00
|
|
2026-02-02
|
20
|
0
|
20
|
37.30
|
|
2026-01-29
|
39
|
9
|
30
|
38.45
|
|
2026-01-27
|
1
|
20
|
-19
|
38.75
|
|
2026-01-23
|
5
|
0
|
5
|
39.00
|
|
2026-01-22
|
22
|
0
|
22
|
39.15
|
|
2026-01-16
|
5
|
0
|
5
|
38.85
|
|
2026-01-15
|
0
|
41
|
-41
|
39.00
|
|
2026-01-13
|
6
|
13
|
-7
|
38.05
|
|
2026-01-09
|
9
|
0
|
9
|
37.70
|
|
2026-01-08
|
0
|
22
|
-22
|
37.85
|
|
2026-01-05
|
2
|
41
|
-39
|
38.05
|
|
2026-01-02
|
25
|
0
|
25
|
38.75
|
|
2025-12-31
|
6
|
0
|
6
|
38.70
|
|
2025-12-30
|
48
|
119
|
-71
|
38.75
|
|
2025-12-29
|
12
|
106
|
-94
|
38.90
|
|
2025-12-26
|
30
|
44
|
-14
|
39.40
|
|
2025-12-24
|
40
|
7
|
33
|
40.10
|
|
2025-12-23
|
34
|
2
|
32
|
40.35
|
|
2025-12-22
|
117
|
9
|
108
|
40.95
|
|
2025-12-19
|
49
|
0
|
49
|
40.45
|
|
2025-12-18
|
0
|
3
|
-3
|
39.60
|
|
2025-12-16
|
15
|
5
|
10
|
40.55
|
|
2025-12-15
|
3
|
1
|
2
|
40.95
|
|
2025-12-12
|
5
|
0
|
5
|
40.65
|
|
2025-12-11
|
1
|
25
|
-24
|
40.40
|
|
2025-12-10
|
0
|
35
|
-35
|
40.30
|
|
2025-12-09
|
0
|
4
|
-4
|
40.15
|
|
2025-12-05
|
0
|
54
|
-54
|
40.25
|
|
2025-12-04
|
6
|
1
|
5
|
41.20
|
|
2025-12-02
|
6
|
0
|
6
|
40.35
|
|
2025-11-28
|
4
|
0
|
4
|
40.90
|
|
2025-11-27
|
6
|
0
|
6
|
40.95
|
|
2025-11-26
|
15
|
0
|
15
|
40.40
|
|
2025-11-25
|
53
|
0
|
53
|
40.20
|
|
2025-11-24
|
0
|
84
|
-84
|
40.80
|
|
2025-11-21
|
7
|
18
|
-11
|
40.00
|
|
2025-11-18
|
0
|
7
|
-7
|
41.00
|
|
2025-11-17
|
2
|
18
|
-16
|
42.15
|
|
2025-11-13
|
0
|
6
|
-6
|
42.40
|
|
2025-11-10
|
73
|
0
|
73
|
41.90
|
|
2025-11-07
|
0
|
6
|
-6
|
39.75
|
|
2025-11-05
|
14
|
3
|
11
|
38.30
|
|
2025-11-03
|
8
|
0
|
8
|
39.40
|
|
2025-10-31
|
17
|
0
|
17
|
39.60
|
|
2025-10-30
|
14
|
5
|
9
|
40.30
|
|
2025-10-29
|
12
|
0
|
12
|
41.00
|
|
2025-10-28
|
11
|
8
|
3
|
40.45
|
|
2025-10-27
|
8
|
0
|
8
|
40.75
|
|
2025-10-23
|
2
|
0
|
2
|
40.50
|
|
2025-10-17
|
4
|
0
|
4
|
39.15
|
|
2025-10-16
|
5
|
0
|
5
|
39.40
|
|
2025-10-15
|
0
|
15
|
-15
|
39.05
|
|
2025-10-14
|
13
|
6
|
7
|
39.30
|
|
2025-10-13
|
0
|
29
|
-29
|
39.50
|
|
2025-10-09
|
28
|
5
|
23
|
40.75
|
|
2025-10-08
|
0
|
7
|
-7
|
41.10
|
|
2025-10-03
|
0
|
9
|
-9
|
41.05
|
|
2025-09-30
|
2
|
9
|
-7
|
41.55
|
|
2025-09-26
|
0
|
34
|
-34
|
41.20
|
|
2025-09-25
|
13
|
1
|
12
|
41.90
|
|
2025-09-23
|
5
|
21
|
-16
|
41.45
|
|
2025-09-22
|
0
|
5
|
-5
|
41.80
|
|
2025-09-17
|
32
|
19
|
13
|
41.30
|
|
2025-09-16
|
3
|
13
|
-10
|
41.15
|
|
2025-09-15
|
8
|
0
|
8
|
40.70
|
|
2025-09-11
|
11
|
0
|
11
|
40.60
|
|
2025-09-04
|
19
|
3
|
16
|
42.40
|
|
2025-09-03
|
6
|
21
|
-15
|
41.30
|
|
2025-09-01
|
0
|
12
|
-12
|
41.60
|
|
2025-08-28
|
69
|
0
|
69
|
41.95
|
|
2025-08-27
|
43
|
0
|
43
|
42.50
|
|
2025-08-26
|
0
|
7
|
-7
|
42.20
|
|
2025-08-25
|
13
|
0
|
13
|
42.05
|
|
2025-08-22
|
5
|
0
|
5
|
41.45
|
|
2025-08-21
|
34
|
0
|
34
|
41.60
|
|
2025-08-19
|
0
|
26
|
-26
|
42.25
|
|
2025-08-18
|
32
|
23
|
9
|
43.25
|
|
2025-08-15
|
28
|
41
|
-13
|
42.80
|
|
2025-08-14
|
5
|
55
|
-50
|
42.75
|
|
2025-08-13
|
0
|
54
|
-54
|
42.65
|
|
2025-08-12
|
0
|
136
|
-136
|
43.30
|
|
2025-08-11
|
31
|
1
|
30
|
45.25
|
|
2025-08-08
|
5
|
11
|
-6
|
45.50
|
|
2025-08-07
|
0
|
9
|
-9
|
45.65
|
|
2025-08-05
|
59
|
0
|
59
|
45.95
|
|
2025-08-04
|
13
|
7
|
6
|
44.95
|
|
2025-07-31
|
11
|
0
|
11
|
44.45
|
|
2025-07-30
|
6
|
0
|
6
|
44.75
|
|
2025-07-29
|
0
|
15
|
-15
|
44.60
|
|
2025-07-28
|
3
|
0
|
3
|
45.00
|
|
2025-07-24
|
9
|
0
|
9
|
45.30
|
|
2025-07-22
|
0
|
12
|
-12
|
44.55
|
|
2025-07-21
|
12
|
0
|
12
|
45.30
|
|
2025-07-10
|
0
|
6
|
-6
|
44.90
|
|
2025-07-07
|
23
|
0
|
23
|
45.05
|
|
2025-07-03
|
11
|
0
|
11
|
46.10
|
|
2025-07-02
|
0
|
18
|
-18
|
45.15
|
|
2025-07-01
|
28
|
0
|
28
|
45.60
|
|
2025-06-27
|
17
|
0
|
17
|
45.20
|
|
2025-06-25
|
0
|
8
|
-8
|
44.80
|
|
2025-06-24
|
13
|
25
|
-12
|
45.15
|
|
2025-06-20
|
0
|
8
|
-8
|
46.30
|
|
2025-06-19
|
0
|
34
|
-34
|
48.15
|
|
2025-06-17
|
0
|
5
|
-5
|
48.85
|
|
2025-06-10
|
0
|
9
|
-9
|
49.10
|
|
2025-06-09
|
0
|
20
|
-20
|
48.50
|
|
2025-06-06
|
0
|
27
|
-27
|
49.50
|
|
2025-06-04
|
9
|
0
|
9
|
48.90
|
|
2025-06-02
|
0
|
16
|
-16
|
48.15
|
|
2025-05-29
|
24
|
8
|
16
|
49.50
|
|
2025-05-28
|
18
|
0
|
18
|
49.60
|
|
2025-05-27
|
27
|
0
|
27
|
49.05
|
|
2025-05-26
|
39
|
0
|
39
|
48.85
|
|
2025-05-23
|
33
|
0
|
33
|
47.95
|
|
2025-05-22
|
22
|
0
|
22
|
47.50
|
|
2025-05-21
|
60
|
0
|
60
|
48.30
|
|
2025-05-20
|
16
|
0
|
16
|
47.40
|
|
2025-05-13
|
0
|
37
|
-37
|
47.25
|
|
2025-05-12
|
0
|
25
|
-25
|
47.80
|
|
2025-05-08
|
0
|
7
|
-7
|
47.85
|
|
2025-05-07
|
10
|
0
|
10
|
47.60
|
|
2025-05-06
|
0
|
13
|
-13
|
47.55
|
|
2025-05-05
|
3
|
44
|
-41
|
47.50
|
|
2025-05-02
|
44
|
14
|
30
|
49.00
|
|
2025-04-30
|
7
|
50
|
-43
|
48.00
|
|
2025-04-25
|
15
|
0
|
15
|
47.40
|
|
2025-04-24
|
63
|
0
|
63
|
47.00
|
|
2025-04-23
|
11
|
0
|
11
|
46.20
|
|
2025-04-21
|
0
|
6
|
-6
|
44.60
|
|
2025-04-14
|
48
|
27
|
21
|
45.05
|
|
2025-04-11
|
38
|
89
|
-51
|
42.40
|
|
2025-04-10
|
71
|
9
|
62
|
38.55
|
|
2025-04-01
|
30
|
0
|
30
|
48.40
|
|
2025-03-31
|
0
|
25
|
-25
|
46.55
|
|
2025-03-28
|
2
|
29
|
-27
|
49.25
|
|
2025-03-27
|
25
|
0
|
25
|
50.20
|
|
2025-03-25
|
2
|
10
|
-8
|
50.50
|
|
2025-03-21
|
0
|
17
|
-17
|
53.30
|
|
2025-03-20
|
26
|
0
|
26
|
53.00
|
|
2025-03-18
|
10
|
33
|
-23
|
53.30
|
|
2025-03-17
|
40
|
22
|
18
|
53.50
|
|
2025-03-14
|
0
|
28
|
-28
|
54.00
|
|
2025-03-12
|
16
|
64
|
-48
|
51.40
|
|
2025-03-11
|
26
|
137
|
-111
|
50.70
|
|
2025-03-10
|
36
|
24
|
12
|
47.65
|
|
2025-03-07
|
23
|
36
|
-13
|
48.10
|
|
2025-03-06
|
11
|
38
|
-27
|
49.35
|
|
2025-03-05
|
62
|
2
|
60
|
49.60
|
|
2025-03-04
|
8
|
16
|
-8
|
49.05
|
|
2025-03-03
|
0
|
26
|
-26
|
49.15
|
|
2025-02-27
|
2
|
94
|
-92
|
49.45
|
|
2025-02-24
|
31
|
0
|
31
|
52.10
|
|
2025-02-21
|
7
|
0
|
7
|
52.60
|
|
2025-02-18
|
5
|
40
|
-35
|
52.30
|
|
2025-02-17
|
8
|
20
|
-12
|
52.20
|
|
2025-02-10
|
46
|
16
|
30
|
55.10
|
|
2025-02-06
|
92
|
0
|
92
|
52.90
|
|
2025-02-04
|
0
|
93
|
-93
|
51.40
|
|
2025-01-20
|
39
|
26
|
13
|
51.40
|
|
2025-01-16
|
24
|
3
|
21
|
50.30
|
|
2025-01-14
|
42
|
0
|
42
|
49.45
|
|
2025-01-13
|
33
|
0
|
33
|
48.05
|
|
2025-01-08
|
35
|
10
|
25
|
51.60
|
|
2025-01-06
|
41
|
7
|
34
|
52.10
|
|
2025-01-02
|
17
|
5
|
12
|
51.50
|
|
2024-12-31
|
12
|
0
|
12
|
51.70
|
|
2024-12-26
|
33
|
0
|
33
|
52.80
|
|
2024-12-24
|
30
|
0
|
30
|
52.80
|
|
2024-12-23
|
20
|
0
|
20
|
53.00
|
|
2024-12-20
|
20
|
0
|
20
|
51.60
|
|
2024-12-19
|
35
|
1
|
34
|
51.70
|
|
2024-12-18
|
22
|
0
|
22
|
52.30
|
|
2024-12-16
|
57
|
23
|
34
|
51.90
|
|
2024-12-09
|
0
|
12
|
-12
|
55.50
|
|
2024-12-06
|
27
|
0
|
27
|
56.90
|
|
2024-12-05
|
8
|
0
|
8
|
56.90
|
|
2024-12-02
|
0
|
12
|
-12
|
55.80
|
|
2024-11-29
|
76
|
0
|
76
|
56.50
|
|
2024-11-26
|
196
|
0
|
196
|
57.80
|
|
2024-11-25
|
184
|
0
|
184
|
58.10
|
|
2024-11-22
|
90
|
0
|
90
|
56.50
|
|
2024-11-21
|
51
|
0
|
51
|
55.40
|
|
2024-11-20
|
0
|
23
|
-23
|
54.70
|
|
2024-11-15
|
12
|
0
|
12
|
54.90
|
|
2024-11-14
|
0
|
22
|
-22
|
54.10
|
|
2024-11-11
|
0
|
220
|
-220
|
56.90
|
|
2024-11-08
|
0
|
130
|
-130
|
58.80
|
|
2024-11-06
|
15
|
0
|
15
|
59.10
|
|
2024-11-05
|
273
|
0
|
273
|
59.50
|
|
2024-11-04
|
42
|
17
|
25
|
58.80
|
|
2024-11-01
|
602
|
0
|
602
|
59.20
|
|
2024-10-30
|
14
|
0
|
14
|
56.20
|
|
2024-10-29
|
0
|
58
|
-58
|
56.50
|
|
2024-10-28
|
56
|
9
|
47
|
58.50
|
|
2024-10-24
|
0
|
34
|
-34
|
59.20
|
|
2024-10-23
|
207
|
0
|
207
|
60.40
|
|
2024-10-22
|
36
|
0
|
36
|
59.00
|
|
2024-10-17
|
75
|
0
|
75
|
59.20
|
|
2024-10-16
|
355
|
252
|
103
|
58.70
|
|
2024-10-09
|
343
|
245
|
98
|
61.80
|
|
2024-10-08
|
47
|
748
|
-701
|
64.50
|
|
2024-10-04
|
56
|
0
|
56
|
60.60
|
|
2024-10-01
|
21
|
119
|
-98
|
61.00
|
|
2024-09-30
|
169
|
5
|
164
|
60.80
|
|
2024-09-26
|
216
|
320
|
-104
|
57.60
|
|
2024-09-25
|
114
|
2
|
112
|
59.00
|
|
2024-09-24
|
92
|
0
|
92
|
53.70
|
|
2024-09-23
|
282
|
93
|
189
|
54.20
|
|
2024-09-20
|
0
|
100
|
-100
|
54.90
|
|
2024-09-19
|
0
|
114
|
-114
|
55.40
|
|
2024-09-18
|
0
|
18
|
-18
|
54.70
|
|
2024-09-13
|
89
|
0
|
89
|
55.00
|
|
2024-09-12
|
86
|
0
|
86
|
55.20
|
|
2024-09-11
|
224
|
0
|
224
|
54.50
|
|
2024-09-10
|
92
|
0
|
92
|
54.60
|
|
2024-09-09
|
95
|
37
|
58
|
55.40
|
|
2024-09-03
|
0
|
24
|
-24
|
57.20
|
|
2024-09-02
|
60
|
132
|
-72
|
57.90
|
|
2024-08-29
|
0
|
202
|
-202
|
60.00
|
|
2024-08-28
|
40
|
270
|
-230
|
60.80
|
|
2024-08-27
|
103
|
56
|
47
|
60.10
|
|
2024-08-26
|
234
|
0
|
234
|
58.80
|
|
2024-08-22
|
55
|
170
|
-115
|
59.40
|
|
2024-08-21
|
488
|
160
|
328
|
60.30
|
|
2024-08-16
|
460
|
26
|
434
|
57.60
|
|
2024-08-15
|
1280
|
223
|
1057
|
57.60
|
|
2024-08-14
|
953
|
37
|
916
|
57.30
|
|
2024-08-12
|
5
|
300
|
-295
|
55.20
|
|
2024-08-07
|
203
|
104
|
99
|
55.40
|
|
2024-08-05
|
29
|
152
|
-123
|
53.60
|
|
2024-08-01
|
78
|
210
|
-132
|
64.00
|
|
2024-07-31
|
395
|
266
|
129
|
60.50
|
|
2024-07-30
|
242
|
115
|
127
|
58.90
|
|
2024-07-23
|
7
|
99
|
-92
|
55.80
|
| 合計 | 12604 | 9144 | 3460 | |
