| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
17
|
28
|
58.60
|
|
2026-07-21
|
65
|
0
|
65
|
58.00
|
|
2026-07-06
|
207
|
35
|
172
|
69.10
|
|
2026-07-02
|
8
|
105
|
-97
|
68.00
|
|
2026-06-30
|
50
|
0
|
50
|
64.80
|
|
2026-06-29
|
15
|
54
|
-39
|
64.30
|
|
2026-06-24
|
44
|
126
|
-82
|
67.60
|
|
2026-06-23
|
29
|
192
|
-163
|
68.30
|
|
2026-06-22
|
273
|
91
|
182
|
71.30
|
|
2026-06-18
|
0
|
217
|
-217
|
70.00
|
|
2026-06-17
|
0
|
575
|
-575
|
70.90
|
|
2026-06-16
|
70
|
295
|
-225
|
70.00
|
|
2026-06-15
|
0
|
164
|
-164
|
68.50
|
|
2026-06-12
|
1174
|
7
|
1167
|
66.60
|
|
2026-06-10
|
50
|
21
|
29
|
59.70
|
|
2026-06-08
|
13
|
90
|
-77
|
63.50
|
|
2026-06-04
|
132
|
294
|
-162
|
69.30
|
|
2026-06-03
|
652
|
109
|
543
|
69.70
|
|
2026-05-28
|
5
|
141
|
-136
|
66.10
|
|
2026-05-27
|
11
|
154
|
-143
|
68.70
|
|
2026-05-26
|
21
|
257
|
-236
|
70.10
|
|
2026-05-14
|
36
|
0
|
36
|
67.90
|
|
2026-05-04
|
165
|
47
|
118
|
72.30
|
|
2026-04-30
|
83
|
30
|
53
|
70.20
|
|
2026-04-28
|
105
|
9
|
96
|
69.50
|
|
2026-04-27
|
0
|
81
|
-81
|
69.40
|
|
2026-04-22
|
192
|
518
|
-326
|
76.90
|
|
2026-04-21
|
998
|
631
|
367
|
77.10
|
|
2026-04-20
|
223
|
1514
|
-1291
|
77.30
|
|
2026-04-17
|
1394
|
27
|
1367
|
77.70
|
|
2026-04-16
|
125
|
814
|
-689
|
70.70
|
|
2026-04-15
|
159
|
849
|
-690
|
72.40
|
|
2026-04-14
|
783
|
1275
|
-492
|
72.40
|
|
2026-04-13
|
451
|
112
|
339
|
67.40
|
|
2026-04-10
|
1249
|
74
|
1175
|
61.30
|
|
2026-04-07
|
28
|
210
|
-182
|
51.80
|
|
2026-04-01
|
178
|
0
|
178
|
51.60
|
|
2026-03-31
|
53
|
19
|
34
|
49.15
|
|
2026-03-27
|
120
|
75
|
45
|
53.00
|
|
2026-03-26
|
107
|
68
|
39
|
51.30
|
|
2026-03-25
|
9
|
304
|
-295
|
51.30
|
|
2026-03-24
|
21
|
43
|
-22
|
51.10
|
|
2026-03-23
|
85
|
0
|
85
|
49.60
|
|
2026-03-20
|
38
|
175
|
-137
|
51.00
|
|
2026-03-19
|
18
|
94
|
-76
|
51.60
|
|
2026-03-13
|
0
|
17
|
-17
|
51.30
|
|
2026-03-12
|
0
|
146
|
-146
|
50.30
|
|
2026-03-11
|
0
|
34
|
-34
|
51.40
|
|
2026-03-10
|
55
|
0
|
55
|
49.95
|
|
2026-03-09
|
91
|
0
|
91
|
47.20
|
|
2026-03-05
|
127
|
51
|
76
|
51.30
|
|
2026-03-04
|
430
|
0
|
430
|
50.10
|
|
2026-03-03
|
0
|
369
|
-369
|
55.20
|
|
2026-03-02
|
650
|
63
|
587
|
61.00
|
|
2026-02-26
|
0
|
361
|
-361
|
57.00
|
|
2026-02-25
|
13
|
168
|
-155
|
54.90
|
|
2026-02-24
|
0
|
40
|
-40
|
55.30
|
|
2026-02-23
|
0
|
55
|
-55
|
54.10
|
|
2026-02-09
|
0
|
93
|
-93
|
52.90
|
|
2026-02-05
|
0
|
90
|
-90
|
52.50
|
|
2026-01-30
|
167
|
0
|
167
|
53.20
|
|
2026-01-29
|
7
|
49
|
-42
|
55.10
|
|
2026-01-27
|
0
|
102
|
-102
|
56.10
|
|
2026-01-26
|
0
|
71
|
-71
|
56.40
|
|
2026-01-23
|
0
|
80
|
-80
|
55.70
|
|
2026-01-22
|
92
|
24
|
68
|
55.90
|
|
2026-01-21
|
99
|
0
|
99
|
54.20
|
|
2026-01-16
|
0
|
119
|
-119
|
55.90
|
|
2026-01-09
|
0
|
127
|
-127
|
57.00
|
|
2026-01-08
|
45
|
0
|
45
|
56.30
|
|
2026-01-02
|
49
|
119
|
-70
|
63.50
|
|
2025-12-30
|
0
|
105
|
-105
|
65.50
|
|
2025-12-26
|
0
|
160
|
-160
|
63.80
|
|
2025-12-24
|
489
|
90
|
399
|
65.00
|
|
2025-12-23
|
0
|
2168
|
-2168
|
64.50
|
|
2025-12-22
|
1096
|
0
|
1096
|
61.80
|
|
2025-12-19
|
72
|
0
|
72
|
56.20
|
|
2025-12-18
|
66
|
349
|
-283
|
55.20
|
|
2025-12-17
|
0
|
354
|
-354
|
56.30
|
|
2025-12-16
|
294
|
0
|
294
|
58.70
|
|
2025-12-15
|
436
|
39
|
397
|
61.20
|
|
2025-12-12
|
74
|
855
|
-781
|
63.80
|
|
2025-12-11
|
304
|
0
|
304
|
62.80
|
|
2025-12-09
|
1811
|
4
|
1807
|
61.00
|
|
2025-12-05
|
0
|
45
|
-45
|
51.70
|
|
2025-12-04
|
554
|
0
|
554
|
51.20
|
|
2025-12-03
|
250
|
62
|
188
|
49.70
|
|
2025-12-02
|
367
|
59
|
308
|
48.40
|
|
2025-11-27
|
31
|
0
|
31
|
49.25
|
|
2025-11-26
|
290
|
0
|
290
|
49.20
|
|
2025-11-25
|
85
|
0
|
85
|
46.85
|
|
2025-11-24
|
4
|
16
|
-12
|
45.40
|
|
2025-11-21
|
8
|
150
|
-142
|
46.30
|
|
2025-11-20
|
86
|
0
|
86
|
47.05
|
|
2025-11-19
|
29
|
0
|
29
|
46.00
|
|
2025-11-18
|
167
|
0
|
167
|
46.00
|
|
2025-11-17
|
65
|
10
|
55
|
48.60
|
|
2025-11-14
|
0
|
258
|
-258
|
48.30
|
|
2025-11-12
|
194
|
0
|
194
|
49.00
|
|
2025-11-11
|
179
|
0
|
179
|
48.00
|
|
2025-11-10
|
161
|
0
|
161
|
48.25
|
|
2025-11-07
|
20
|
324
|
-304
|
49.00
|
|
2025-11-06
|
0
|
154
|
-154
|
51.00
|
|
2025-11-03
|
122
|
0
|
122
|
51.70
|
|
2025-10-31
|
40
|
0
|
40
|
51.10
|
|
2025-10-29
|
412
|
158
|
254
|
54.00
|
|
2025-10-27
|
92
|
0
|
92
|
50.50
|
|
2025-10-23
|
13
|
246
|
-233
|
49.95
|
|
2025-10-22
|
19
|
77
|
-58
|
51.30
|
|
2025-10-20
|
57
|
34
|
23
|
50.10
|
|
2025-10-17
|
0
|
127
|
-127
|
49.35
|
|
2025-10-14
|
38
|
0
|
38
|
48.40
|
|
2025-10-13
|
41
|
0
|
41
|
50.10
|
|
2025-10-09
|
20
|
0
|
20
|
51.50
|
|
2025-10-08
|
0
|
74
|
-74
|
52.30
|
|
2025-10-07
|
61
|
1
|
60
|
52.50
|
|
2025-10-03
|
26
|
215
|
-189
|
51.90
|
|
2025-10-02
|
40
|
325
|
-285
|
52.70
|
|
2025-10-01
|
48
|
0
|
48
|
52.50
|
|
2025-09-30
|
0
|
107
|
-107
|
52.00
|
|
2025-09-25
|
0
|
181
|
-181
|
51.90
|
|
2025-09-22
|
63
|
33
|
30
|
54.50
|
|
2025-09-18
|
6
|
130
|
-124
|
53.60
|
|
2025-09-16
|
0
|
42
|
-42
|
54.20
|
|
2025-09-15
|
61
|
0
|
61
|
54.10
|
|
2025-09-11
|
66
|
0
|
66
|
55.60
|
|
2025-09-10
|
42
|
133
|
-91
|
58.50
|
|
2025-09-08
|
249
|
0
|
249
|
55.00
|
|
2025-09-05
|
136
|
0
|
136
|
56.70
|
|
2025-09-03
|
0
|
233
|
-233
|
59.90
|
|
2025-09-02
|
0
|
449
|
-449
|
58.10
|
|
2025-09-01
|
760
|
126
|
634
|
56.90
|
|
2025-08-29
|
0
|
62
|
-62
|
61.30
|
|
2025-08-27
|
27
|
308
|
-281
|
60.80
|
|
2025-08-25
|
0
|
391
|
-391
|
61.20
|
|
2025-08-22
|
472
|
89
|
383
|
61.10
|
|
2025-08-21
|
2
|
352
|
-350
|
60.60
|
|
2025-08-20
|
570
|
185
|
385
|
58.10
|
|
2025-08-19
|
665
|
1166
|
-501
|
59.00
|
|
2025-08-15
|
17
|
887
|
-870
|
56.50
|
|
2025-08-14
|
639
|
1272
|
-633
|
52.50
|
|
2025-08-12
|
1453
|
1007
|
446
|
46.95
|
|
2025-08-11
|
1065
|
25
|
1040
|
45.85
|
|
2025-08-08
|
406
|
0
|
406
|
41.70
|
|
2025-08-06
|
41
|
0
|
41
|
41.10
|
|
2025-08-05
|
65
|
0
|
65
|
40.95
|
|
2025-07-31
|
54
|
0
|
54
|
41.10
|
|
2025-07-29
|
49
|
0
|
49
|
40.85
|
|
2025-07-23
|
44
|
0
|
44
|
39.65
|
|
2025-07-18
|
0
|
99
|
-99
|
39.95
|
|
2025-07-17
|
0
|
326
|
-326
|
40.95
|
|
2025-07-16
|
526
|
0
|
526
|
42.90
|
|
2025-07-11
|
47
|
0
|
47
|
39.15
|
|
2025-07-10
|
0
|
31
|
-31
|
38.85
|
|
2025-07-09
|
24
|
0
|
24
|
39.20
|
|
2025-07-08
|
0
|
16
|
-16
|
38.50
|
|
2025-07-02
|
0
|
146
|
-146
|
39.60
|
|
2025-07-01
|
47
|
0
|
47
|
41.15
|
|
2025-06-30
|
38
|
0
|
38
|
40.55
|
|
2025-06-26
|
0
|
62
|
-62
|
40.05
|
|
2025-06-25
|
107
|
0
|
107
|
40.60
|
|
2025-06-24
|
220
|
0
|
220
|
39.90
|
|
2025-06-23
|
71
|
7
|
64
|
39.30
|
|
2025-06-20
|
20
|
0
|
20
|
39.20
|
|
2025-06-18
|
111
|
0
|
111
|
40.20
|
|
2025-06-17
|
75
|
0
|
75
|
39.55
|
|
2025-06-16
|
21
|
32
|
-11
|
40.20
|
|
2025-06-13
|
0
|
24
|
-24
|
38.80
|
|
2025-06-12
|
107
|
39
|
68
|
39.05
|
|
2025-06-11
|
28
|
0
|
28
|
38.50
|
|
2025-06-06
|
39
|
13
|
26
|
38.20
|
|
2025-06-05
|
0
|
38
|
-38
|
38.30
|
|
2025-06-04
|
27
|
0
|
27
|
38.55
|
|
2025-06-03
|
0
|
36
|
-36
|
38.25
|
|
2025-06-02
|
0
|
102
|
-102
|
39.05
|
|
2025-05-27
|
32
|
0
|
32
|
38.95
|
|
2025-05-26
|
27
|
0
|
27
|
39.20
|
|
2025-05-23
|
8
|
0
|
8
|
38.80
|
|
2025-05-22
|
6
|
0
|
6
|
38.70
|
|
2025-05-21
|
10
|
4
|
6
|
38.80
|
|
2025-05-20
|
22
|
0
|
22
|
38.50
|
|
2025-05-19
|
18
|
0
|
18
|
38.50
|
|
2025-05-15
|
25
|
10
|
15
|
38.65
|
|
2025-05-12
|
13
|
0
|
13
|
38.40
|
|
2025-05-08
|
66
|
15
|
51
|
37.15
|
|
2025-05-05
|
72
|
0
|
72
|
36.50
|
|
2025-04-30
|
43
|
0
|
43
|
36.55
|
|
2025-04-29
|
18
|
0
|
18
|
36.75
|
|
2025-04-28
|
45
|
0
|
45
|
35.85
|
|
2025-04-24
|
16
|
0
|
16
|
34.30
|
|
2025-04-22
|
15
|
0
|
15
|
33.10
|
|
2025-04-21
|
56
|
9
|
47
|
33.15
|
|
2025-04-18
|
10
|
0
|
10
|
33.80
|
|
2025-04-15
|
57
|
0
|
57
|
35.10
|
|
2025-04-11
|
0
|
62
|
-62
|
32.50
|
|
2025-04-10
|
18
|
0
|
18
|
31.50
|
|
2025-04-08
|
63
|
14
|
49
|
31.80
|
|
2025-04-01
|
73
|
0
|
73
|
37.00
|
|
2025-03-28
|
0
|
38
|
-38
|
38.00
|
|
2025-03-25
|
19
|
0
|
19
|
39.60
|
|
2025-03-11
|
10
|
28
|
-18
|
40.50
|
|
2025-03-10
|
15
|
0
|
15
|
40.35
|
|
2025-03-05
|
0
|
69
|
-69
|
41.50
|
|
2025-02-26
|
30
|
0
|
30
|
40.80
|
|
2025-02-19
|
6
|
72
|
-66
|
40.35
|
|
2025-02-18
|
78
|
0
|
78
|
40.10
|
|
2025-02-17
|
0
|
72
|
-72
|
40.90
|
|
2025-02-11
|
0
|
46
|
-46
|
38.00
|
|
2025-02-10
|
14
|
0
|
14
|
38.30
|
|
2025-02-06
|
53
|
20
|
33
|
38.15
|
|
2025-02-05
|
52
|
2
|
50
|
37.60
|
|
2025-02-04
|
18
|
0
|
18
|
37.15
|
|
2025-02-03
|
5
|
19
|
-14
|
36.50
|
|
2025-01-21
|
17
|
0
|
17
|
36.75
|
|
2025-01-20
|
14
|
0
|
14
|
37.10
|
|
2025-01-15
|
2
|
40
|
-38
|
36.00
|
|
2025-01-14
|
17
|
0
|
17
|
35.90
|
|
2025-01-13
|
27
|
0
|
27
|
34.85
|
|
2025-01-08
|
69
|
50
|
19
|
37.15
|
|
2025-01-07
|
0
|
67
|
-67
|
37.65
|
|
2025-01-06
|
0
|
47
|
-47
|
38.55
|
|
2025-01-03
|
0
|
52
|
-52
|
37.90
|
|
2025-01-02
|
10
|
0
|
10
|
38.50
|
|
2024-12-30
|
0
|
31
|
-31
|
38.25
|
|
2024-12-26
|
22
|
0
|
22
|
39.20
|
|
2024-12-25
|
22
|
0
|
22
|
38.90
|
|
2024-12-24
|
0
|
51
|
-51
|
38.55
|
|
2024-12-19
|
0
|
47
|
-47
|
38.35
|
|
2024-12-18
|
7
|
46
|
-39
|
38.10
|
|
2024-12-17
|
0
|
37
|
-37
|
37.70
|
|
2024-12-16
|
55
|
31
|
24
|
37.10
|
|
2024-12-11
|
0
|
38
|
-38
|
38.70
|
|
2024-12-09
|
0
|
36
|
-36
|
39.45
|
|
2024-12-06
|
0
|
18
|
-18
|
40.25
|
|
2024-12-04
|
86
|
0
|
86
|
40.70
|
|
2024-12-02
|
0
|
76
|
-76
|
40.90
|
|
2024-11-28
|
59
|
3
|
56
|
40.60
|
|
2024-11-27
|
109
|
0
|
109
|
41.60
|
|
2024-11-26
|
20
|
0
|
20
|
43.05
|
|
2024-11-25
|
245
|
0
|
245
|
43.05
|
|
2024-11-19
|
21
|
0
|
21
|
40.30
|
|
2024-11-14
|
0
|
112
|
-112
|
40.15
|
|
2024-11-13
|
0
|
22
|
-22
|
41.00
|
|
2024-11-12
|
0
|
51
|
-51
|
40.55
|
|
2024-11-08
|
0
|
22
|
-22
|
41.50
|
|
2024-10-25
|
0
|
59
|
-59
|
42.10
|
|
2024-10-23
|
0
|
30
|
-30
|
43.95
|
|
2024-10-22
|
0
|
34
|
-34
|
43.85
|
|
2024-10-21
|
0
|
99
|
-99
|
43.35
|
|
2024-10-18
|
0
|
192
|
-192
|
43.85
|
|
2024-10-17
|
154
|
11
|
143
|
46.10
|
|
2024-10-11
|
0
|
54
|
-54
|
43.50
|
|
2024-09-30
|
0
|
32
|
-32
|
41.25
|
|
2024-09-26
|
0
|
199
|
-199
|
42.40
|
|
2024-09-25
|
17
|
69
|
-52
|
43.00
|
|
2024-09-24
|
0
|
40
|
-40
|
41.65
|
|
2024-09-23
|
19
|
44
|
-25
|
40.95
|
|
2024-09-20
|
28
|
56
|
-28
|
41.10
|
|
2024-09-19
|
0
|
28
|
-28
|
41.35
|
|
2024-09-18
|
31
|
133
|
-102
|
40.55
|
|
2024-09-13
|
0
|
199
|
-199
|
41.50
|
|
2024-09-11
|
0
|
89
|
-89
|
40.40
|
|
2024-09-10
|
552
|
207
|
345
|
41.00
|
|
2024-09-09
|
102
|
219
|
-117
|
41.95
|
|
2024-09-06
|
86
|
205
|
-119
|
40.25
|
|
2024-09-03
|
27
|
329
|
-302
|
43.85
|
|
2024-08-30
|
84
|
260
|
-176
|
45.50
|
|
2024-08-29
|
266
|
184
|
82
|
46.05
|
|
2024-08-28
|
200
|
595
|
-395
|
46.00
|
|
2024-08-27
|
1283
|
572
|
711
|
45.90
|
|
2024-08-26
|
0
|
240
|
-240
|
44.10
|
|
2024-08-23
|
28
|
406
|
-378
|
43.90
|
|
2024-08-22
|
209
|
20
|
189
|
39.95
|
|
2024-08-21
|
17
|
0
|
17
|
38.75
|
|
2024-08-19
|
72
|
0
|
72
|
38.40
|
|
2024-08-16
|
106
|
0
|
106
|
38.05
|
|
2024-08-15
|
36
|
0
|
36
|
38.00
|
|
2024-08-14
|
9
|
54
|
-45
|
37.80
|
|
2024-08-12
|
14
|
169
|
-155
|
37.65
|
|
2024-08-09
|
53
|
177
|
-124
|
37.95
|
|
2024-08-08
|
238
|
91
|
147
|
36.80
|
|
2024-08-07
|
213
|
128
|
85
|
37.10
|
|
2024-07-29
|
18
|
221
|
-203
|
38.10
|
|
2024-07-23
|
53
|
169
|
-116
|
39.90
|
| 合計 | 33660 | 33670 | -10 | |
